BD20 BRC Historical Data

BD20 Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00656
-2.61%
$ 6.56 million $ 55,414
May 20, 2024 $ 0.00672
+16.77%
$ 6.72 million $ 42,330
May 19, 2024 $ 0.00576
-8.87%
$ 5.76 million $ 33,684
May 18, 2024 $ 0.00632
-4.97%
$ 6.32 million $ 37,989
May 17, 2024 $ 0.00665
+16.88%
$ 6.65 million $ 21,119
May 16, 2024 $ 0.00569
-15.25%
$ 5.69 million $ 45,948
May 15, 2024 $ 0.00671
-6.18%
$ 6.71 million $ 44,659
May 14, 2024 $ 0.00716
-14.11%
$ 7.16 million $ 45,380
May 13, 2024 $ 0.00833
-0.35%
$ 8.33 million $ 26,695
May 12, 2024 $ 0.00703
-1.36%
$ 7.03 million $ 32,744
May 11, 2024 $ 0.00709
-3.29%
$ 7.09 million $ 23,171
May 10, 2024 $ 0.00733
+5.03%
$ 7.33 million $ 44,782
May 9, 2024 $ 0.00698
-15.87%
$ 6.98 million $ 47,815
May 8, 2024 $ 0.00831
-2.46%
$ 8.31 million $ 42,293
May 7, 2024 $ 0.00852
-15.07%
$ 8.52 million $ 56,359
May 6, 2024 $ 0.01
+1.22%
$ 10.03 million $ 54,124
May 5, 2024 $ 0.0099
-9.91%
$ 9.9 million $ 57,105
May 4, 2024 $ 0.011
+2.18%
$ 10.99 million $ 56,960
May 3, 2024 $ 0.0108
+7.92%
$ 10.75 million $ 84,706
May 2, 2024 $ 0.00996
-0.04%
$ 9.96 million $ 73,614
May 1, 2024 $ 0.01
-1.65%
$ 9.97 million $ 77,220
Apr 30, 2024 $ 0.0102
-23.24%
$ 10.21 million $ 1.42 million
Apr 29, 2024 $ 0.0133
+28.68%
$ 13.3 million $ 976,299
Apr 28, 2024 $ 0.0105
+7.69%
$ 10.53 million $ 521,564
Apr 27, 2024 $ 0.00977
-8.14%
$ 9.77 million $ 527,728
Apr 26, 2024 $ 0.0106
-5.92%
$ 10.64 million $ 351,031
Apr 25, 2024 $ 0.0113
-13.08%
$ 11.31 million $ 214,770
Apr 24, 2024 $ 0.013
-36.86%
$ 13.01 million $ 1.3 million
Download