BD20 BRC Historical Data

BD20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000179
-7.78%
$ 17,850 $ 57,202
Jun 24, 2025 $ 0.0000193
+0.95%
$ 19,346 $ 23,791
Jun 23, 2025 $ 0.0000192
-2.60%
$ 19,164 $ 62,711
Jun 22, 2025 $ 0.0000197
-3.54%
$ 19,675 $ 76,350
Jun 21, 2025 $ 0.0000204
-1.27%
$ 20,396 $ 99,564
Jun 20, 2025 $ 0.0000207
-3.34%
$ 20,659 $ 129,595
Jun 19, 2025 $ 0.0000214
+0.38%
$ 21,357 $ 132,838
Jun 18, 2025 $ 0.0000213
-14.34%
$ 21,276 $ 115,573
Jun 17, 2025 $ 0.0000249
+10.76%
$ 24,856 $ 26,287
Jun 16, 2025 $ 0.0000224
+1.97%
$ 22,443 $ 131,313
Jun 15, 2025 $ 0.000022
+12.14%
$ 21,994 $ 77,269
Jun 14, 2025 $ 0.0000196
+5.53%
$ 19,616 $ 49,854
Jun 13, 2025 $ 0.0000187
-13.26%
$ 18,726 $ 63,060
Jun 12, 2025 $ 0.0000216
-9.15%
$ 21,590 $ 76,706
Jun 11, 2025 $ 0.0000238
+3.67%
$ 23,764 $ 107,720
Jun 10, 2025 $ 0.0000229
-2.87%
$ 22,923 $ 126,678
Jun 9, 2025 $ 0.0000236
-9.98%
$ 23,615 $ 115,950
Jun 8, 2025 $ 0.0000262
-1.18%
$ 26,233 $ 122,889
Jun 7, 2025 $ 0.0000266
+1.46%
$ 26,554 $ 118,430
Jun 6, 2025 $ 0.0000262
-2.79%
$ 26,171 $ 99,909
Jun 5, 2025 $ 0.0000269
+1.66%
$ 26,924 $ 121,862
Jun 4, 2025 $ 0.0000265
+0.05%
$ 26,475 $ 120,738
Jun 3, 2025 $ 0.0000265
-6.55%
$ 26,462 $ 119,042
Jun 2, 2025 $ 0.0000283
-2.35%
$ 28,317 $ 125,131
Jun 1, 2025 $ 0.0000291
+3.32%
$ 29,103 $ 120,250
May 31, 2025 $ 0.0000282
-1.78%
$ 28,168 $ 117,910
May 30, 2025 $ 0.0000287
-13.71%
$ 28,678 $ 117,290
May 29, 2025 $ 0.0000332
-8.43%
$ 33,236 $ 115,912
May 28, 2025 $ 0.0000363
-4.13%
$ 36,294 $ 100,712
May 27, 2025 $ 0.0000379
+3.11%
$ 37,857 $ 114,554
May 26, 2025 $ 0.0000367
+1.65%
$ 36,706 $ 118,163
May 25, 2025 $ 0.0000361
-3.87%
$ 36,112 $ 93,521
May 24, 2025 $ 0.0000376
-0.41%
$ 37,565 $ 75,248
May 23, 2025 $ 0.0000377
-7.34%
$ 37,719 $ 99,199
May 22, 2025 $ 0.0000407
+7.38%
$ 40,708 $ 51,044
May 21, 2025 $ 0.0000379
+12.84%
$ 37,910 $ 47,419
May 20, 2025 $ 0.0000336
-5.98%
$ 33,600 $ 48,061
May 19, 2025 $ 0.0000357
-1.87%
$ 35,738 $ 47,298
May 18, 2025 $ 0.0000364
+11.23%
$ 36,419 $ 51,313
May 17, 2025 $ 0.0000327
-12.21%
$ 32,747 $ 50,600
May 16, 2025 $ 0.0000373
+5.18%
$ 37,302 $ 49,003
May 15, 2025 $ 0.0000355
-4.06%
$ 35,465 $ 46,344
May 14, 2025 $ 0.000037
+0.86%
$ 36,968 $ 49,327
May 13, 2025 $ 0.0000367
-18.66%
$ 36,654 $ 52,629
May 12, 2025 $ 0.0000451
-4.68%
$ 45,067 $ 24,682
May 11, 2025 $ 0.0000484
+2.07%
$ 48,358 $ 24,815
May 10, 2025 $ 0.0000474
-5.45%
$ 47,370 $ 37,785
May 9, 2025 $ 0.0000501
+2.31%
$ 50,135 $ 23,903
May 8, 2025 $ 0.000049
+67.00%
$ 49,004 $ 56,795
May 7, 2025 $ 0.0000303
-13.75%
$ 30,266 $ 22,051