Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BD20 BRC Historical Data

BD20 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.0000362
+2.79%
$36,162 $22,639
May 5, 2025 $0.0000365
+1.41%
$36,504 $37,154
May 4, 2025 $0.000036
-12.95%
$35,998 $39,970
May 3, 2025 $0.0000413
+10.93%
$41,295 $35,854
May 2, 2025 $0.0000372
-2.82%
$37,166 $7,886
May 1, 2025 $0.0000382
+0.59%
$38,242 $38,262
Apr 30, 2025 $0.000038
-0.40%
$38,019 $39,206
Apr 29, 2025 $0.0000381
-0.93%
$38,081 $21,702
Apr 28, 2025 $0.0000384
+1.01%
$38,424 $38,388
Apr 27, 2025 $0.000038
-1.27%
$38,022 $38,630
Apr 26, 2025 $0.0000385
+1.83%
$38,524 $21,955
Apr 25, 2025 $0.0000378
-0.97%
$37,837 $37,379
Apr 24, 2025 $0.0000382
+11.90%
$38,201 $34,450
Apr 23, 2025 $0.0000341
-10.73%
$34,140 $14,410
Apr 22, 2025 $0.0000382
+3.06%
$38,245 $101,432
Apr 21, 2025 $0.0000371
+4.07%
$37,111 $94,661
Apr 20, 2025 $0.0000353
+0.48%
$35,330 $86,566
Apr 19, 2025 $0.0000352
+6.70%
$35,180 $68,180
Apr 18, 2025 $0.000033
-0.45%
$32,970 $67,659
Apr 17, 2025 $0.0000347
+8.62%
$34,714 $85,731
Apr 16, 2025 $0.000032
+6.99%
$31,960 $49,756
Apr 15, 2025 $0.0000306
-0.12%
$30,596 $35,000
Apr 14, 2025 $0.0000306
-3.95%
$30,630 $75,761
Apr 13, 2025 $0.0000319
-3.75%
$31,903 $78,647
Apr 12, 2025 $0.0000327
-0.36%
$32,720 $77,121
Apr 11, 2025 $0.0000328
+5.46%
$32,840 $57,559
Apr 10, 2025 $0.0000311
+3.38%
$31,112 $46,299
Apr 9, 2025 $0.0000301
+21.33%
$30,142 $42,054
Apr 8, 2025 $0.0000248
-4.11%
$24,799 $25,370
Apr 7, 2025 $0.0000259
-5.09%
$25,863 $20,147
Apr 6, 2025 $0.0000271
-27.12%
$27,107 $23,007
Apr 5, 2025 $0.0000372
+0.21%
$37,196 $22,938
Apr 4, 2025 $0.0000372
+9.43%
$37,242 $22,176
Apr 3, 2025 $0.0000339
-0.24%
$33,901 $23,992
Apr 2, 2025 $0.000034
-0.35%
$34,032 $24,493
Apr 1, 2025 $0.000034
+9.51%
$33,969 $21,919
Mar 31, 2025 $0.000031
+9.14%
$31,020 $21,988
Mar 30, 2025 $0.0000284
-2.21%
$28,422 $20,424
Mar 29, 2025 $0.0000318
+4.26%
$31,757 $21,823
Mar 28, 2025 $0.0000304
-18.11%
$30,432 $22,906
Mar 27, 2025 $0.0000373
+10.80%
$37,257 $24,554
Mar 26, 2025 $0.0000337
+8.16%
$33,667 $22,596
Mar 25, 2025 $0.0000311
-7.55%
$31,129 $23,700
Mar 24, 2025 $0.0000337
-5.10%
$33,670 $1,127
Mar 23, 2025 $0.0000355
-1.67%
$35,456 $23,202
Mar 22, 2025 $0.0000361
-0.69%
$36,131 $21,886
Mar 21, 2025 $0.0000364
+8.83%
$36,383 $27,086
Mar 20, 2025 $0.0000334
+10.06%
$33,431 $20,100
Mar 19, 2025 $0.0000304
+18.69%
$30,402 $21,625
Mar 18, 2025 $0.0000256
-11.16%
$25,602 $22,256