BD20 BRC Historical Data

BD20 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000362
+2.79%
$ 36,162 $ 22,639
May 5, 2025 $ 0.0000365
+1.41%
$ 36,504 $ 37,154
May 4, 2025 $ 0.000036
-12.95%
$ 35,998 $ 39,970
May 3, 2025 $ 0.0000413
+10.93%
$ 41,295 $ 35,854
May 2, 2025 $ 0.0000372
-2.82%
$ 37,166 $ 7,886
May 1, 2025 $ 0.0000382
+0.59%
$ 38,242 $ 38,262
Apr 30, 2025 $ 0.000038
-0.40%
$ 38,019 $ 39,206
Apr 29, 2025 $ 0.0000381
-0.93%
$ 38,081 $ 21,702
Apr 28, 2025 $ 0.0000384
+1.01%
$ 38,424 $ 38,388
Apr 27, 2025 $ 0.000038
-1.27%
$ 38,022 $ 38,630
Apr 26, 2025 $ 0.0000385
+1.83%
$ 38,524 $ 21,955
Apr 25, 2025 $ 0.0000378
-0.97%
$ 37,837 $ 37,379
Apr 24, 2025 $ 0.0000382
+11.90%
$ 38,201 $ 34,450
Apr 23, 2025 $ 0.0000341
-10.73%
$ 34,140 $ 14,410
Apr 22, 2025 $ 0.0000382
+3.06%
$ 38,245 $ 101,432
Apr 21, 2025 $ 0.0000371
+4.07%
$ 37,111 $ 94,661
Apr 20, 2025 $ 0.0000353
+0.48%
$ 35,330 $ 86,566
Apr 19, 2025 $ 0.0000352
+6.70%
$ 35,180 $ 68,180
Apr 18, 2025 $ 0.000033
-0.45%
$ 32,970 $ 67,659
Apr 17, 2025 $ 0.0000347
+8.62%
$ 34,714 $ 85,731
Apr 16, 2025 $ 0.000032
+6.99%
$ 31,960 $ 49,756
Apr 15, 2025 $ 0.0000306
-0.12%
$ 30,596 $ 35,000
Apr 14, 2025 $ 0.0000306
-3.95%
$ 30,630 $ 75,761
Apr 13, 2025 $ 0.0000319
-3.75%
$ 31,903 $ 78,647
Apr 12, 2025 $ 0.0000327
-0.36%
$ 32,720 $ 77,121
Apr 11, 2025 $ 0.0000328
+5.46%
$ 32,840 $ 57,559
Apr 10, 2025 $ 0.0000311
+3.38%
$ 31,112 $ 46,299
Apr 9, 2025 $ 0.0000301
+21.33%
$ 30,142 $ 42,054
Apr 8, 2025 $ 0.0000248
-4.11%
$ 24,799 $ 25,370
Apr 7, 2025 $ 0.0000259
-5.09%
$ 25,863 $ 20,147
Apr 6, 2025 $ 0.0000271
-27.12%
$ 27,107 $ 23,007
Apr 5, 2025 $ 0.0000372
+0.21%
$ 37,196 $ 22,938
Apr 4, 2025 $ 0.0000372
+9.43%
$ 37,242 $ 22,176
Apr 3, 2025 $ 0.0000339
-0.24%
$ 33,901 $ 23,992
Apr 2, 2025 $ 0.000034
-0.35%
$ 34,032 $ 24,493
Apr 1, 2025 $ 0.000034
+9.51%
$ 33,969 $ 21,919
Mar 31, 2025 $ 0.000031
+9.14%
$ 31,020 $ 21,988
Mar 30, 2025 $ 0.0000284
-2.21%
$ 28,422 $ 20,424
Mar 29, 2025 $ 0.0000318
+4.26%
$ 31,757 $ 21,823
Mar 28, 2025 $ 0.0000304
-18.11%
$ 30,432 $ 22,906
Mar 27, 2025 $ 0.0000373
+10.80%
$ 37,257 $ 24,554
Mar 26, 2025 $ 0.0000337
+8.16%
$ 33,667 $ 22,596
Mar 25, 2025 $ 0.0000311
-7.55%
$ 31,129 $ 23,700
Mar 24, 2025 $ 0.0000337
-5.10%
$ 33,670 $ 1,127
Mar 23, 2025 $ 0.0000355
-1.67%
$ 35,456 $ 23,202
Mar 22, 2025 $ 0.0000361
-0.69%
$ 36,131 $ 21,886
Mar 21, 2025 $ 0.0000364
+8.83%
$ 36,383 $ 27,086
Mar 20, 2025 $ 0.0000334
+10.06%
$ 33,431 $ 20,100
Mar 19, 2025 $ 0.0000304
+18.69%
$ 30,402 $ 21,625
Mar 18, 2025 $ 0.0000256
-11.16%
$ 25,602 $ 22,256