Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BD20 BRC Historical Data

BD20 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0000289
+1.53%
$28,865 $24,803
Mar 16, 2025 $0.0000284
+4.46%
$28,377 $22,136
Mar 15, 2025 $0.0000272
-6.87%
$27,166 $22,466
Mar 14, 2025 $0.0000316
+10.64%
$31,631 $19,470
Mar 13, 2025 $0.0000286
-6.51%
$28,589 $19,898
Mar 12, 2025 $0.0000306
+0.49%
$30,575 $19,321
Mar 11, 2025 $0.0000305
+10.54%
$30,503 $18,644
Mar 10, 2025 $0.0000276
-4.12%
$27,595 $19,625
Mar 9, 2025 $0.0000288
-13.32%
$28,781 $18,771
Mar 8, 2025 $0.0000332
+2.37%
$33,203 $27,343
Mar 7, 2025 $0.0000325
-12.48%
$32,468 $18,318
Mar 6, 2025 $0.0000371
-2.40%
$37,100 $19,412
Mar 5, 2025 $0.0000381
+0.04%
$38,113 $21,538
Mar 4, 2025 $0.0000381
-2.09%
$38,096 $21,426
Mar 3, 2025 $0.0000395
+10.91%
$39,528 $24,006
Mar 2, 2025 $0.0000361
+2.57%
$36,133 $22,562
Mar 1, 2025 $0.0000352
+0.85%
$35,228 $22,738
Feb 28, 2025 $0.000035
-11.99%
$34,977 $23,179
Feb 27, 2025 $0.0000398
+6.92%
$39,767 $24,218
Feb 26, 2025 $0.0000372
-7.05%
$37,250 $24,373
Feb 25, 2025 $0.0000401
+12.04%
$40,120 $22,695
Feb 24, 2025 $0.0000358
-23.00%
$35,809 $24,632
Feb 23, 2025 $0.0000465
-11.70%
$46,503 $24,810
Feb 22, 2025 $0.0000525
+4.76%
$52,508 $23,507
Feb 21, 2025 $0.0000502
-3.97%
$50,159 $23,940
Feb 20, 2025 $0.0000526
-4.93%
$52,574 $25,846
Feb 19, 2025 $0.0000565
+22.21%
$56,470 $23,696
Feb 18, 2025 $0.0000461
+19.57%
$46,142 $21,934
Feb 17, 2025 $0.0000386
-10.59%
$38,589 $25,065
Feb 16, 2025 $0.000043
+5.31%
$42,969 $25,544
Feb 15, 2025 $0.0000408
-6.12%
$40,803 $22,543
Feb 14, 2025 $0.000044
-2.54%
$43,957 $30,362
Feb 13, 2025 $0.0000463
+18.44%
$46,327 $24,908
Feb 12, 2025 $0.0000391
-2.02%
$39,078 $24,460
Feb 11, 2025 $0.0000399
+13.46%
$39,886 $21,686
Feb 10, 2025 $0.0000351
-4.61%
$35,111 $22,970
Feb 9, 2025 $0.0000368
-2.37%
$36,808 $22,668
Feb 8, 2025 $0.0000377
-10.04%
$37,700 $22,786
Feb 7, 2025 $0.0000419
-4.51%
$41,908 $20,355
Feb 6, 2025 $0.0000439
+5.44%
$43,885 $21,998
Feb 5, 2025 $0.0000416
+18.34%
$41,619 $26,164
Feb 4, 2025 $0.0000352
-5.94%
$35,170 $18,958
Feb 3, 2025 $0.0000374
-21.08%
$37,390 $2,268
Feb 2, 2025 $0.0000474
+6.39%
$47,375 $22,506
Feb 1, 2025 $0.0000445
+2.26%
$44,528 $24,590
Jan 31, 2025 $0.0000437
-6.79%
$43,669 $26,161
Jan 30, 2025 $0.0000468
+9.07%
$46,818 $24,803
Jan 29, 2025 $0.0000429
+2.64%
$42,924 $26,131
Jan 28, 2025 $0.0000417
-11.95%
$41,739 $21,976
Jan 27, 2025 $0.0000477
+3.08%
$47,725 $26,772