Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BD20 BRC Historical Data

BD20 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.0000463
+11.19%
$46,301 $26,515
Jan 25, 2025 $0.0000417
-6.94%
$41,715 $23,920
Jan 24, 2025 $0.0000448
-12.99%
$44,827 $28,197
Jan 23, 2025 $0.0000515
+7.79%
$51,510 $26,210
Jan 22, 2025 $0.0000479
+6.68%
$47,897 $25,835
Jan 21, 2025 $0.0000449
+0.46%
$44,897 $27,185
Jan 20, 2025 $0.0000447
-9.58%
$44,690 $25,934
Jan 19, 2025 $0.0000495
-3.12%
$49,488 $38,247
Jan 18, 2025 $0.0000552
-3.08%
$55,171 $26,502
Jan 17, 2025 $0.000057
+6.44%
$56,951 $25,506
Jan 16, 2025 $0.0000537
-4.24%
$53,711 $25,894
Jan 15, 2025 $0.0000561
-3.51%
$56,089 $27,388
Jan 14, 2025 $0.0000581
+5.62%
$58,130 $49,587
Jan 13, 2025 $0.0000549
-11.01%
$54,862 $26,723
Jan 12, 2025 $0.0000617
+1.49%
$61,652 $26,725
Jan 11, 2025 $0.0000607
-11.68%
$60,750 $28,360
Jan 10, 2025 $0.0000688
+10.64%
$68,773 $26,584
Jan 9, 2025 $0.0000622
-8.42%
$62,159 $25,631
Jan 8, 2025 $0.000068
-0.79%
$68,000 $29,787
Jan 7, 2025 $0.0000686
+6.27%
$68,617 $29,830
Jan 6, 2025 $0.0000644
+8.62%
$64,394 $32,975
Jan 5, 2025 $0.0000593
-3.57%
$59,286 $26,462
Jan 4, 2025 $0.0000616
-7.25%
$61,613 $31,452
Jan 3, 2025 $0.0000662
-1.68%
$66,205 $26,416
Jan 2, 2025 $0.0000675
+6.54%
$67,528 $55,569
Jan 1, 2025 $0.0000634
-11.55%
$63,381 $229,828
Dec 31, 2024 $0.0000717
+22.59%
$71,660 $12,296
Dec 30, 2024 $0.0000583
-7.96%
$58,319 $33,462
Dec 29, 2024 $0.0000634
-26.44%
$63,363 $28,110
Dec 28, 2024 $0.0000859
-14.61%
$85,911 $29,301
Dec 27, 2024 $0.000101
-2.72%
$100,610 $24,176
Dec 26, 2024 $0.000104
+9.06%
$103,678 $24,822
Dec 25, 2024 $0.000095
+1.48%
$94,984 $26,221
Dec 24, 2024 $0.0000936
+8.29%
$93,598 $24,366
Dec 23, 2024 $0.0000962
-13.54%
$96,168 $28,870
Dec 22, 2024 $0.000111
+13.79%
$111,224 $26,378
Dec 21, 2024 $0.0000984
-8.05%
$98,398 $23,693
Dec 20, 2024 $0.000107
-9.19%
$106,926 $27,770
Dec 19, 2024 $0.000118
-4.81%
$117,741 $30,052
Dec 18, 2024 $0.000123
-23.61%
$123,468 $34,367
Dec 17, 2024 $0.000162
+1.41%
$161,619 $42,208
Dec 16, 2024 $0.000159
+22.97%
$159,373 $171,617
Dec 15, 2024 $0.00013
-27.19%
$129,609 $121,410
Dec 14, 2024 $0.000176
+57.66%
$176,335 $302,922
Dec 13, 2024 $0.000111
+3.42%
$111,328 $37,151
Dec 12, 2024 $0.000108
-14.39%
$107,642 $29,874
Dec 11, 2024 $0.000126
+2.47%
$126,042 $25,134
Dec 10, 2024 $0.000123
-4.59%
$123,007 $27,309
Dec 9, 2024 $0.000129
-28.77%
$128,925 $27,053
Dec 8, 2024 $0.000181
-0.20%
$180,999 $28,227