Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BD20 BRC Historical Data

BD20 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.000366
+7.33%
$366,012 $22,202
Oct 17, 2024 $0.000361
-2.12%
$361,167 $20,321
Oct 16, 2024 $0.000369
+9.41%
$368,536 $21,163
Oct 15, 2024 $0.000337
-6.81%
$336,834 $22,700
Oct 14, 2024 $0.000361
-2.07%
$361,456 $19,454
Oct 13, 2024 $0.000369
-0.05%
$369,108 $21,775
Oct 12, 2024 $0.000369
+10.69%
$369,380 $21,876
Oct 11, 2024 $0.000334
+2.33%
$333,713 $20,497
Oct 10, 2024 $0.000326
+5.82%
$326,119 $18,729
Oct 9, 2024 $0.000308
-13.02%
$308,098 $21,500
Oct 8, 2024 $0.000354
+10.44%
$354,211 $20,453
Oct 7, 2024 $0.000321
-13.14%
$320,719 $20,369
Oct 6, 2024 $0.000369
+18.89%
$368,760 $21,958
Oct 5, 2024 $0.00031
-4.75%
$310,258 $19,635
Oct 4, 2024 $0.000326
+12.02%
$325,766 $19,872
Oct 3, 2024 $0.00029
-5.18%
$290,393 $19,195
Oct 2, 2024 $0.000306
+4.88%
$306,242 $19,181
Oct 1, 2024 $0.000292
-4.98%
$292,287 $18,693
Sep 30, 2024 $0.000308
-10.62%
$307,612 $20,652
Sep 29, 2024 $0.000345
-11.33%
$344,586 $24,476
Sep 28, 2024 $0.000396
+0.51%
$396,197 $21,127
Sep 27, 2024 $0.000394
+1.36%
$394,478 $25,908
Sep 26, 2024 $0.000389
-16.06%
$389,200 $15,080
Sep 25, 2024 $0.000462
-9.73%
$462,491 $22,141
Sep 24, 2024 $0.000512
+6.10%
$512,497 $21,008
Sep 23, 2024 $0.000483
-11.95%
$482,980 $22,040
Sep 22, 2024 $0.000548
+1.53%
$548,258 $22,628
Sep 21, 2024 $0.000494
+5.54%
$494,179 $19,932
Sep 20, 2024 $0.000468
-0.12%
$468,240 $20,567
Sep 19, 2024 $0.000467
+6.85%
$467,472 $21,666
Sep 18, 2024 $0.000437
-5.01%
$437,415 $19,101
Sep 17, 2024 $0.00046
+0.73%
$460,488 $15,952
Sep 16, 2024 $0.000457
+6.41%
$456,831 $19,187
Sep 15, 2024 $0.000429
-6.75%
$429,237 $20,509
Sep 14, 2024 $0.00046
-2.50%
$460,261 $19,312
Sep 13, 2024 $0.000472
+0.70%
$471,904 $19,916
Sep 12, 2024 $0.000468
+2.87%
$468,315 $19,210
Sep 11, 2024 $0.000456
+6.63%
$456,034 $20,974
Sep 10, 2024 $0.000428
+0.22%
$428,023 $18,337
Sep 9, 2024 $0.000427
+5.46%
$427,347 $20,198
Sep 8, 2024 $0.000405
+13.75%
$405,211 $22,177
Sep 7, 2024 $0.000356
-1.33%
$356,122 $19,606
Sep 6, 2024 $0.000361
+1.12%
$360,730 $35,719
Sep 5, 2024 $0.000357
-2.34%
$356,737 $19,510
Sep 4, 2024 $0.000365
+29.91%
$365,463 $19,388
Sep 3, 2024 $0.000282
-3.83%
$282,042 $17,506
Sep 2, 2024 $0.000293
-14.07%
$293,100 $18,226
Sep 1, 2024 $0.000341
+1.76%
$340,769 $18,424
Aug 31, 2024 $0.000334
-14.32%
$334,455 $18,444
Aug 30, 2024 $0.00039
+2.08%
$390,388 $19,978