BD20 BRC Historical Data

BD20 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000383
+15.69%
$ 382,866 $ 23,731
Aug 28, 2024 $ 0.000332
-11.00%
$ 331,632 $ 19,484
Aug 27, 2024 $ 0.000374
-12.66%
$ 373,659 $ 20,890
Aug 26, 2024 $ 0.000429
-0.68%
$ 428,717 $ 23,218
Aug 25, 2024 $ 0.000431
+12.98%
$ 431,003 $ 22,676
Aug 24, 2024 $ 0.000381
-9.21%
$ 381,218 $ 22,016
Aug 23, 2024 $ 0.000421
-14.91%
$ 420,617 $ 22,442
Aug 22, 2024 $ 0.000494
+8.58%
$ 493,984 $ 22,017
Aug 21, 2024 $ 0.000455
-11.54%
$ 454,747 $ 22,930
Aug 20, 2024 $ 0.000514
+10.55%
$ 514,022 $ 19,384
Aug 19, 2024 $ 0.000469
-8.64%
$ 469,157 $ 19,066
Aug 18, 2024 $ 0.000514
-2.29%
$ 513,600 $ 17,372
Aug 17, 2024 $ 0.000526
+2.01%
$ 525,637 $ 21,372
Aug 16, 2024 $ 0.000515
-0.67%
$ 515,299 $ 19,443
Aug 15, 2024 $ 0.000519
+2.21%
$ 519,402 $ 18,926
Aug 14, 2024 $ 0.000509
-2.21%
$ 508,841 $ 20,406
Aug 13, 2024 $ 0.000519
-3.49%
$ 519,354 $ 20,707
Aug 12, 2024 $ 0.000537
+2.76%
$ 537,261 $ 21,235
Aug 11, 2024 $ 0.000523
-12.53%
$ 523,284 $ 23,536
Aug 10, 2024 $ 0.000593
+1.21%
$ 592,940 $ 27,530
Aug 9, 2024 $ 0.000586
+5.69%
$ 585,953 $ 91,099
Aug 8, 2024 $ 0.000556
+7.41%
$ 555,778 $ 19,081
Aug 7, 2024 $ 0.000517
+0.23%
$ 517,023 $ 16,369
Aug 6, 2024 $ 0.000514
+2.96%
$ 514,067 $ 17,513
Aug 5, 2024 $ 0.000502
-5.05%
$ 501,925 $ 18,021
Aug 4, 2024 $ 0.000536
+0.48%
$ 536,408 $ 19,555
Aug 3, 2024 $ 0.000532
-10.20%
$ 532,050 $ 18,000
Aug 2, 2024 $ 0.000593
+9.37%
$ 592,602 $ 16,150
Aug 1, 2024 $ 0.000542
-32.99%
$ 541,667 $ 21,524
Jul 31, 2024 $ 0.000809
+5.85%
$ 808,674 $ 24,036
Jul 30, 2024 $ 0.000758
-7.35%
$ 758,262 $ 23,466
Jul 29, 2024 $ 0.000817
-2.64%
$ 817,284 $ 22,385
Jul 28, 2024 $ 0.000845
+12.82%
$ 844,669 $ 21,029
Jul 27, 2024 $ 0.000773
+2.40%
$ 773,000 $ 1,643
Jul 26, 2024 $ 0.000756
-9.34%
$ 756,491 $ 20,671
Jul 25, 2024 $ 0.000832
+5.26%
$ 831,814 $ 20,285
Jul 24, 2024 $ 0.000786
-5.41%
$ 786,283 $ 33,207
Jul 23, 2024 $ 0.000832
-15.92%
$ 831,552 $ 23,594
Jul 22, 2024 $ 0.000987
+3.41%
$ 986,855 $ 34,318
Jul 21, 2024 $ 0.000953
-1.11%
$ 952,798 $ 35,886
Jul 20, 2024 $ 0.000964
-0.93%
$ 963,526 $ 26,959
Jul 19, 2024 $ 0.000969
+4.30%
$ 968,678 $ 28,644
Jul 18, 2024 $ 0.000924
-3.93%
$ 924,227 $ 8,306
Jul 17, 2024 $ 0.000962
+2.75%
$ 962,000 $ 13,564
Jul 16, 2024 $ 0.000935
+0.84%
$ 935,229 $ 14,134
Jul 15, 2024 $ 0.000925
+4.81%
$ 925,497 $ 14,496
Jul 14, 2024 $ 0.000882
+6.14%
$ 882,000 $ 3,481
Jul 13, 2024 $ 0.000831
+1.79%
$ 831,000 $ 1,495
Jul 12, 2024 $ 0.000816
-5.07%
$ 816,370 $ 239
Jul 11, 2024 $ 0.00086
+4.08%
$ 860,000 $ 8,295