Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BD20 BRC Historical Data

BD20 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.000383
+15.69%
$382,866 $23,731
Aug 28, 2024 $0.000332
-11.00%
$331,632 $19,484
Aug 27, 2024 $0.000374
-12.66%
$373,659 $20,890
Aug 26, 2024 $0.000429
-0.68%
$428,717 $23,218
Aug 25, 2024 $0.000431
+12.98%
$431,003 $22,676
Aug 24, 2024 $0.000381
-9.21%
$381,218 $22,016
Aug 23, 2024 $0.000421
-14.91%
$420,617 $22,442
Aug 22, 2024 $0.000494
+8.58%
$493,984 $22,017
Aug 21, 2024 $0.000455
-11.54%
$454,747 $22,930
Aug 20, 2024 $0.000514
+10.55%
$514,022 $19,384
Aug 19, 2024 $0.000469
-8.64%
$469,157 $19,066
Aug 18, 2024 $0.000514
-2.29%
$513,600 $17,372
Aug 17, 2024 $0.000526
+2.01%
$525,637 $21,372
Aug 16, 2024 $0.000515
-0.67%
$515,299 $19,443
Aug 15, 2024 $0.000519
+2.21%
$519,402 $18,926
Aug 14, 2024 $0.000509
-2.21%
$508,841 $20,406
Aug 13, 2024 $0.000519
-3.49%
$519,354 $20,707
Aug 12, 2024 $0.000537
+2.76%
$537,261 $21,235
Aug 11, 2024 $0.000523
-12.53%
$523,284 $23,536
Aug 10, 2024 $0.000593
+1.21%
$592,940 $27,530
Aug 9, 2024 $0.000586
+5.69%
$585,953 $91,099
Aug 8, 2024 $0.000556
+7.41%
$555,778 $19,081
Aug 7, 2024 $0.000517
+0.23%
$517,023 $16,369
Aug 6, 2024 $0.000514
+2.96%
$514,067 $17,513
Aug 5, 2024 $0.000502
-5.05%
$501,925 $18,021
Aug 4, 2024 $0.000536
+0.48%
$536,408 $19,555
Aug 3, 2024 $0.000532
-10.20%
$532,050 $18,000
Aug 2, 2024 $0.000593
+9.37%
$592,602 $16,150
Aug 1, 2024 $0.000542
-32.99%
$541,667 $21,524
Jul 31, 2024 $0.000809
+5.85%
$808,674 $24,036
Jul 30, 2024 $0.000758
-7.35%
$758,262 $23,466
Jul 29, 2024 $0.000817
-2.64%
$817,284 $22,385
Jul 28, 2024 $0.000845
+12.82%
$844,669 $21,029
Jul 27, 2024 $0.000773
+2.40%
$773,000 $1,643
Jul 26, 2024 $0.000756
-9.34%
$756,491 $20,671
Jul 25, 2024 $0.000832
+5.26%
$831,814 $20,285
Jul 24, 2024 $0.000786
-5.41%
$786,283 $33,207
Jul 23, 2024 $0.000832
-15.92%
$831,552 $23,594
Jul 22, 2024 $0.000987
+3.41%
$986,855 $34,318
Jul 21, 2024 $0.000953
-1.11%
$952,798 $35,886
Jul 20, 2024 $0.000964
-0.93%
$963,526 $26,959
Jul 19, 2024 $0.000969
+4.30%
$968,678 $28,644
Jul 18, 2024 $0.000924
-3.93%
$924,227 $8,306
Jul 17, 2024 $0.000962
+2.75%
$962,000 $13,564
Jul 16, 2024 $0.000935
+0.84%
$935,229 $14,134
Jul 15, 2024 $0.000925
+4.81%
$925,497 $14,496
Jul 14, 2024 $0.000882
+6.14%
$882,000 $3,481
Jul 13, 2024 $0.000831
+1.79%
$831,000 $1,495
Jul 12, 2024 $0.000816
-5.07%
$816,370 $239
Jul 11, 2024 $0.00086
+4.08%
$860,000 $8,295