BD20 BRC Historical Data

BD20 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000823
+0.97%
$ 822,899 $ 3,373
Jul 9, 2024 $ 0.00073
-6.11%
$ 730,000 $ 489
Jul 8, 2024 $ 0.000777
-1.96%
$ 777,490 $ 5,795
Jul 7, 2024 $ 0.000795
-4.48%
$ 795,000 $ 10,263
Jul 6, 2024 $ 0.000832
-4.58%
$ 832,273 $ 3,855
Jul 5, 2024 $ 0.000872
-3.67%
$ 872,214 $ 3,834
Jul 4, 2024 $ 0.000933
-4.32%
$ 932,703 $ 14,820
Jul 3, 2024 $ 0.000975
-11.70%
$ 974,791 $ 14,508
Jul 2, 2024 $ 0.0011
-4.95%
$ 1.1 million $ 9,280
Jul 1, 2024 $ 0.00117
-5.87%
$ 1.16 million $ 15,487
Jun 30, 2024 $ 0.00124
+1.47%
$ 1.24 million $ 13,602
Jun 29, 2024 $ 0.00122
-2.20%
$ 1.22 million $ 5,723
Jun 28, 2024 $ 0.00125
-6.93%
$ 1.25 million $ 10,025
Jun 27, 2024 $ 0.00134
-3.93%
$ 1.34 million $ 18,551
Jun 26, 2024 $ 0.00139
-1.69%
$ 1.39 million $ 17,430
Jun 25, 2024 $ 0.00142
-12.38%
$ 1.42 million $ 12,537
Jun 24, 2024 $ 0.00162
-16.33%
$ 1.62 million $ 27,025
Jun 23, 2024 $ 0.00194
-21.68%
$ 1.94 million $ 55,371
Jun 22, 2024 $ 0.00247
-4.84%
$ 2.47 million $ 21,895
Jun 21, 2024 $ 0.0026
-1.19%
$ 2.6 million $ 35,744
Jun 20, 2024 $ 0.0026
+4.38%
$ 2.6 million $ 33,846
Jun 19, 2024 $ 0.00249
-0.70%
$ 2.49 million $ 36,790
Jun 18, 2024 $ 0.00251
+1.59%
$ 2.51 million $ 36,665
Jun 17, 2024 $ 0.00247
-3.16%
$ 2.47 million $ 17,761
Jun 16, 2024 $ 0.00255
-11.40%
$ 2.55 million $ 38,042
Jun 15, 2024 $ 0.00288
-2.96%
$ 2.88 million $ 21,395
Jun 14, 2024 $ 0.00298
+1.10%
$ 2.98 million $ 21,384
Jun 13, 2024 $ 0.00294
-15.20%
$ 2.94 million $ 54,699
Jun 12, 2024 $ 0.0034
+2.89%
$ 3.4 million $ 35,715
Jun 11, 2024 $ 0.0033
-2.49%
$ 3.3 million $ 34,722
Jun 10, 2024 $ 0.00338
-3.26%
$ 3.38 million $ 35,926
Jun 9, 2024 $ 0.0035
+2.84%
$ 3.5 million $ 23,158
Jun 8, 2024 $ 0.0034
-10.31%
$ 3.4 million $ 46,477
Jun 7, 2024 $ 0.00379
+0.62%
$ 3.79 million $ 27,028
Jun 6, 2024 $ 0.00377
-9.64%
$ 3.77 million $ 47,028
Jun 5, 2024 $ 0.00417
-1.82%
$ 4.17 million $ 44,499
Jun 4, 2024 $ 0.00426
+11.46%
$ 4.26 million $ 33,228
Jun 3, 2024 $ 0.00382
+5.26%
$ 3.82 million $ 38,152
Jun 2, 2024 $ 0.00363
+1.81%
$ 3.63 million $ 39,367
Jun 1, 2024 $ 0.00356
-1.07%
$ 3.56 million $ 21,768
May 31, 2024 $ 0.0036
+2.85%
$ 3.6 million $ 37,071
May 30, 2024 $ 0.0035
-7.32%
$ 3.5 million $ 20,999
May 29, 2024 $ 0.00377
-10.65%
$ 3.77 million $ 40,735
May 28, 2024 $ 0.00422
+2.74%
$ 4.22 million $ 38,429
May 27, 2024 $ 0.00411
+3.48%
$ 4.11 million $ 42,737
May 26, 2024 $ 0.00397
-6.00%
$ 3.97 million $ 38,737
May 25, 2024 $ 0.00421
-2.34%
$ 4.21 million $ 41,091
May 24, 2024 $ 0.00431
-19.72%
$ 4.31 million $ 61,182
May 23, 2024 $ 0.00536
-14.26%
$ 5.36 million $ 68,552
May 22, 2024 $ 0.00626
-4.60%
$ 6.26 million $ 51,062