Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BD20 BRC Historical Data

BD20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0000339
+6.61%
$-- $56,953
Aug 4 $0.0000338
-12.70%
$31,760 $326,475
Jul 28 $0.000288
+399.03%
$38,770 $342,849
Jul 21 $0.0000644
-32.49%
$57,794 $536,178
Jul 14 $0.0000976
+422.18%
$93,540 $713,909
Jul 7 $0.0000204
+45.30%
$18,688 $535,661
Jun 30 $0.0000142
+2.01%
$14,040 $380,444
Jun 23 $0.0000147
-25.23%
$13,900 $296,451
Jun 16 $0.0000204
-7.33%
$19,675 $635,171
Jun 9 $0.0000196
-25.23%
$21,994 $539,968
Jun 2 $0.0000266
-8.43%
$26,233 $705,112
May 26 $0.0000291
-19.41%
$29,103 $804,790
May 19 $0.0000376
+3.14%
$36,112 $368,268
May 12 $0.0000327
-30.73%
$36,419 $272,585
May 5 $0.0000474
+31.59%
$48,358 $200,327
Apr 28 $0.0000413
+8.56%
$35,998 $181,298
Apr 21 $0.000038
+6.62%
$38,022 $342,916
Apr 14 $0.0000352
+10.32%
$35,330 $382,087
Apr 7 $0.0000327
+20.07%
$31,903 $268,550
Mar 31 $0.0000372
+30.87%
$27,107 $137,505
Mar 24 $0.0000318
-10.49%
$28,422 $116,706
Mar 17 $0.0000361
+27.09%
$35,456 $137,757
Mar 10 $0.0000272
-5.61%
$28,377 $119,423
Mar 3 $0.0000332
-6.84%
$28,781 $132,043
Feb 24 $0.0000361
-22.30%
$36,133 $164,398
Feb 17 $0.0000525
+21.66%
$46,503 $143,988
Feb 10 $0.0000408
+10.86%
$42,969 $146,929
Feb 3 $0.0000377
-20.42%
$36,808 $112,530
Jan 27 $0.0000474
+2.32%
$47,375 $172,939
Jan 20 $0.0000417
-15.60%
$46,301 $157,281
Jan 13 $0.0000552
-10.51%
$49,488 $181,600
Jan 6 $0.0000607
+2.47%
$61,652 $173,167
Dec 30 $0.0000616
-2.76%
$59,286 $389,023
Dec 23 $0.0000859
-22.76%
$63,363 $157,757
Dec 16 $0.0000984
-24.08%
$111,224 $329,706
Dec 9 $0.000176
-2.58%
$129,609 $449,444
Dec 2 $0.00018
-16.16%
$180,999 $161,712
Nov 25 $0.000215
+1.60%
$215,115 $161,807
Nov 18 $0.000237
+2.93%
$212,649 $134,220
Nov 11 $0.000235
-18.24%
$230,613 $131,044
Nov 4 $0.000267
+2.49%
$287,011 $106,115
Oct 28 $0.00026
-11.46%
$260,053 $151,823
Oct 21 $0.00029
-13.34%
$293,704 $126,850
Oct 14 $0.000335
-9.25%
$334,971 $150,415
Oct 7 $0.000369
+0.04%
$369,108 $123,424
Sep 30 $0.00031
-9.85%
$368,760 $117,228
Sep 23 $0.000396
-27.78%
$344,586 $127,305
Sep 16 $0.000494
+15.11%
$548,258 $116,404
Sep 9 $0.00046
+13.59%
$429,237 $117,947
Sep 2 $0.000356
+4.41%
$405,211 $129,954
Download