S3B Historical Data

GREMLIN
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000398
-0.10%
$ 34,693 $ 709
Feb 18, 7 PM $ 0.00004
-0.16%
$ 34,903 $ 1,680
Feb 18, 6 PM $ 0.0000404
-0.18%
$ 35,247 $ 2,128
Feb 18, 5 PM $ 0.0000405
+0.10%
$ 35,337 $ 2,127
Feb 18, 4 PM $ 0.0000408
+0.06%
$ 35,627 $ 2,146
Feb 18, 3 PM $ 0.0000407
+0.33%
$ 35,492 $ 2,623
Feb 18, 2 PM $ 0.0000406
-0.64%
$ 35,426 $ 2,644
Feb 18, 1 PM $ 0.0000408
-3.23%
$ 35,575 $ 2,726
Feb 18, 12 PM $ 0.000042
-0.70%
$ 36,651 $ 2,583
Feb 18, 11 AM $ 0.0000426
-0.95%
$ 37,214 $ 2,648
Feb 18, 10 AM $ 0.0000432
-0.41%
$ 37,691 $ 2,667
Feb 18, 9 AM $ 0.0000433
+0.00%
$ 37,814 $ 2,665
Feb 18, 8 AM $ 0.0000432
+0.57%
$ 37,711 $ 2,643
Feb 18, 7 AM $ 0.000043
-0.15%
$ 37,528 $ 2,649
Feb 18, 6 AM $ 0.000043
-0.02%
$ 37,542 $ 2,646
Feb 18, 5 AM $ 0.0000431
-0.15%
$ 37,634 $ 2,656
Feb 18, 4 AM $ 0.0000432
+0.32%
$ 37,702 $ 2,649
Feb 18, 3 AM $ 0.0000429
+0.20%
$ 37,447 $ 3,004
Feb 18, 2 AM $ 0.0000428
+0.28%
$ 37,320 $ 3,396
Feb 18, 1 AM $ 0.0000429
-0.57%
$ 37,474 $ 3,439
Feb 18, 12 AM $ 0.0000432
+0.28%
$ 37,666 $ 3,427
Feb 17, 7 PM $ 0.0000339
+0.00%
$ 29,622 $ 8,896
Feb 17, 6 PM $ 0.0000335
-0.26%
$ 29,209 $ 8,896
Feb 17, 5 PM $ 0.0000337
-0.11%
$ 29,387 $ 8,937
Feb 17, 4 PM $ 0.0000337
-4.01%
$ 29,413 $ 9,309
Feb 17, 3 PM $ 0.0000352
-1.56%
$ 30,704 $ 9,043
Feb 17, 2 PM $ 0.0000357
-0.05%
$ 31,191 $ 9,047
Feb 17, 1 PM $ 0.0000356
-0.71%
$ 31,083 $ 9,076
Feb 17, 12 PM $ 0.0000359
+0.27%
$ 31,320 $ 9,056
Feb 17, 11 AM $ 0.0000359
-0.08%
$ 31,300 $ 9,081
Feb 17, 10 AM $ 0.0000362
+0.12%
$ 31,589 $ 9,147
Feb 17, 9 AM $ 0.0000363
-0.27%
$ 31,632 $ 9,195
Feb 17, 8 AM $ 0.0000365
+0.71%
$ 31,834 $ 9,164
Download