Attack Wagon Historical Data

ATK Page 10
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000141
-0.29%
$ 140,738 $ 2,961
Sep 15, 2024 $ 0.000141
+0.08%
$ 141,148 $ 2,964
Sep 14, 2024 $ 0.000141
-0.25%
$ 141,032 $ 5,044
Sep 13, 2024 $ 0.000142
+0.58%
$ 141,391 $ 5,314
Sep 12, 2024 $ 0.000141
+3.47%
$ 140,580 $ 1,937
Sep 11, 2024 $ 0.000136
-2.28%
$ 135,862 $ 13,014
Sep 10, 2024 $ 0.000139
-3.05%
$ 138,772 $ 2,306
Sep 9, 2024 $ 0.000143
+1.74%
$ 143,144 $ 83
Sep 8, 2024 $ 0.000141
-2.70%
$ 140,696 $ 166
Sep 7, 2024 $ 0.000145
+0.26%
$ 144,432 $ 704
Sep 6, 2024 $ 0.000144
-13.08%
$ 144,061 $ 7,065
Sep 5, 2024 $ 0.000166
+5.93%
$ 165,747 $ 1,680
Sep 4, 2024 $ 0.000157
+1.46%
$ 156,474 $ 523
Sep 3, 2024 $ 0.000154
+5.20%
$ 154,222 $ 1,519
Sep 2, 2024 $ 0.000146
-9.93%
$ 146,217 $ 4,267
Sep 1, 2024 $ 0.000162
+0.01%
$ 162,329 $ 3,138
Aug 31, 2024 $ 0.000162
-2.27%
$ 162,319 $ 2,090
Aug 30, 2024 $ 0.000166
+1.06%
$ 165,542 $ 126
Aug 29, 2024 $ 0.000164
+0.70%
$ 163,799 $ 1,874
Aug 28, 2024 $ 0.000163
-12.46%
$ 162,800 $ 752
Aug 27, 2024 $ 0.000186
-2.09%
$ 185,970 $ 281
Aug 26, 2024 $ 0.00019
-0.39%
$ 189,948 $ 1,736
Aug 25, 2024 $ 0.000191
-2.82%
$ 190,699 $ 7,197
Aug 24, 2024 $ 0.000196
+0.55%
$ 196,233 $ 1,656
Aug 23, 2024 $ 0.000195
+0.19%
$ 195,147 $ 1,787
Aug 22, 2024 $ 0.000195
-1.53%
$ 194,773 $ 103
Aug 21, 2024 $ 0.000198
+2.22%
$ 197,802 $ 6
Aug 20, 2024 $ 0.000194
+1.01%
$ 193,500 $ 361
Aug 19, 2024 $ 0.000192
-0.23%
$ 191,577 $ 62
Aug 18, 2024 $ 0.000192
+0.48%
$ 192,022 $ 11,152
Aug 17, 2024 $ 0.000191
+3.70%
$ 191,095 $ 10,172
Aug 16, 2024 $ 0.000184
+2.99%
$ 184,274 $ 2,039
Aug 15, 2024 $ 0.000179
-5.17%
$ 178,971 $ 198
Aug 14, 2024 $ 0.000189
+1.19%
$ 188,699 $ 4,161
Aug 13, 2024 $ 0.000187
+0.41%
$ 186,479 $ 16,276
Aug 12, 2024 $ 0.000187
+4.47%
$ 186,319 $ 39,974
Aug 11, 2024 $ 0.000178
+1.73%
$ 178,258 $ 4,509
Aug 10, 2024 $ 0.000175
+0.40%
$ 175,225 $ 79
Aug 9, 2024 $ 0.000175
-1.69%
$ 174,525 $ 1
Aug 8, 2024 $ 0.000178
+4.79%
$ 177,522 $ 114
Aug 7, 2024 $ 0.00017
+1.96%
$ 169,362 $ 40
Aug 6, 2024 $ 0.000166
-8.10%
$ 166,108 $ 382
Aug 5, 2024 $ 0.000181
-21.86%
$ 180,757 $ 3,202
Aug 4, 2024 $ 0.000232
-8.14%
$ 231,325 $ 8,559
Aug 3, 2024 $ 0.000252
-5.03%
$ 251,907 $ 10,566
Aug 2, 2024 $ 0.000266
-3.53%
$ 265,262 $ 11,632
Aug 1, 2024 $ 0.000276
-0.61%
$ 275,289 $ 7,052
Jul 31, 2024 $ 0.000278
-1.26%
$ 277,437 $ 9,289
Jul 30, 2024 $ 0.000281
-0.51%
$ 280,961 $ 9,266
Jul 29, 2024 $ 0.000283
-0.53%
$ 282,691 $ 4,580