Attack Wagon Historical Data

ATK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000283
-3.18%
$ 282,627 $ 14,592
Jul 27, 2024 $ 0.000293
-1.60%
$ 292,250 $ 6,395
Jul 26, 2024 $ 0.000297
+4.96%
$ 297,010 $ 1,098
Jul 25, 2024 $ 0.000283
-8.59%
$ 282,984 $ 2,661
Jul 24, 2024 $ 0.00031
+0.18%
$ 309,577 $ 14,169
Jul 23, 2024 $ 0.000309
+2.17%
$ 309,026 $ 6,298
Jul 22, 2024 $ 0.000303
-2.34%
$ 302,467 $ 734,580
Jul 21, 2024 $ 0.00031
+0.29%
$ 309,606 $ 36,823
Jul 20, 2024 $ 0.000308
+0.33%
$ 307,834 $ 25,571
Jul 19, 2024 $ 0.000308
+0.85%
$ 307,497 $ 30,093
Jul 18, 2024 $ 0.000305
-0.28%
$ 304,869 $ 35,750
Jul 17, 2024 $ 0.000307
-3.39%
$ 306,357 $ 11,654
Jul 16, 2024 $ 0.000317
+4.17%
$ 317,165 $ 23,111
Jul 15, 2024 $ 0.000305
+6.72%
$ 304,456 $ 10,364
Jul 14, 2024 $ 0.000286
-2.57%
$ 285,274 $ 32,272
Jul 13, 2024 $ 0.000296
+0.49%
$ 296,163 $ 21,301
Jul 12, 2024 $ 0.000295
-1.46%
$ 294,705 $ 4,683
Jul 11, 2024 $ 0.000299
+2.35%
$ 299,083 $ 14,521
Jul 10, 2024 $ 0.000293
-6.15%
$ 292,267 $ 19,712
Jul 9, 2024 $ 0.000309
+5.09%
$ 308,201 $ 1,434
Jul 8, 2024 $ 0.000294
+0.16%
$ 293,278 $ 24,497
Jul 7, 2024 $ 0.000293
-0.41%
$ 292,709 $ 27,160
Jul 6, 2024 $ 0.000294
+10.53%
$ 294,107 $ 5,650
Jul 5, 2024 $ 0.000266
-4.83%
$ 266,092 $ 20,970
Jul 4, 2024 $ 0.000282
-7.86%
$ 282,129 $ 39,264
Jul 3, 2024 $ 0.000307
-0.92%
$ 306,196 $ 38,314
Jul 2, 2024 $ 0.000309
-3.42%
$ 309,049 $ 38,789
Jul 1, 2024 $ 0.000321
+2.61%
$ 320,240 $ 27,203
Jun 30, 2024 $ 0.000312
+1.69%
$ 312,158 $ 31,356
Jun 29, 2024 $ 0.000307
-2.78%
$ 307,001 $ 42,371
Jun 28, 2024 $ 0.000316
-0.99%
$ 315,798 $ 30,929
Jun 27, 2024 $ 0.000319
+3.76%
$ 318,952 $ 19,626
Jun 26, 2024 $ 0.000308
-0.97%
$ 307,380 $ 6,600
Jun 25, 2024 $ 0.000308
-2.68%
$ 307,892 $ 2,338
Jun 24, 2024 $ 0.000317
+2.45%
$ 316,384 $ 27,844
Jun 23, 2024 $ 0.000309
-4.14%
$ 308,825 $ 31,782
Jun 22, 2024 $ 0.000323
-3.43%
$ 322,229 $ 37,876
Jun 21, 2024 $ 0.000334
+3.88%
$ 333,696 $ 22,889
Jun 20, 2024 $ 0.000322
-2.91%
$ 321,258 $ 41,977
Jun 19, 2024 $ 0.000331
-1.71%
$ 330,567 $ 43,966
Jun 18, 2024 $ 0.000336
-0.86%
$ 336,129 $ 20,449
Jun 17, 2024 $ 0.000339
-6.94%
$ 338,352 $ 31,242
Jun 16, 2024 $ 0.000366
-1.55%
$ 365,205 $ 26,661
Jun 15, 2024 $ 0.000371
+0.44%
$ 370,937 $ 27,419
Jun 14, 2024 $ 0.000371
-9.85%
$ 370,146 $ 49,643
Jun 13, 2024 $ 0.000414
-2.25%
$ 413,262 $ 66,076
Jun 12, 2024 $ 0.000423
-4.41%
$ 422,838 $ 53,991
Jun 11, 2024 $ 0.000443
-3.48%
$ 442,319 $ 61,591
Jun 10, 2024 $ 0.000459
-5.56%
$ 458,297 $ 30,673
Jun 9, 2024 $ 0.000486
+7.93%
$ 485,594 $ 22,021