Attack Wagon Historical Data

ATK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00045
+0.98%
$ 449,303 $ 38,602
Jun 7, 2024 $ 0.000446
-5.57%
$ 445,360 $ 44,213
Jun 6, 2024 $ 0.000472
+5.24%
$ 471,601 $ 49,871
Jun 5, 2024 $ 0.000449
+1.26%
$ 448,092 $ 60,830
Jun 4, 2024 $ 0.000442
-0.36%
$ 441,230 $ 45,917
Jun 3, 2024 $ 0.000443
-10.58%
$ 442,831 $ 48,579
Jun 2, 2024 $ 0.000496
-4.02%
$ 495,208 $ 48,939
Jun 1, 2024 $ 0.000517
+8.69%
$ 516,005 $ 55,364
May 31, 2024 $ 0.000476
-2.21%
$ 475,390 $ 45,442
May 30, 2024 $ 0.000489
-2.85%
$ 488,229 $ 43,109
May 29, 2024 $ 0.000503
-11.92%
$ 503,015 $ 42,799
May 28, 2024 $ 0.000567
+1.45%
$ 566,390 $ 39,542
May 27, 2024 $ 0.000558
+2.11%
$ 557,889 $ 52,735
May 26, 2024 $ 0.000548
+3.00%
$ 547,011 $ 60,818
May 25, 2024 $ 0.000532
+2.04%
$ 531,068 $ 59,679
May 24, 2024 $ 0.000522
-3.66%
$ 521,038 $ 54,025
May 23, 2024 $ 0.000543
+3.57%
$ 542,683 $ 53,337
May 22, 2024 $ 0.000525
+2.73%
$ 524,206 $ 48,419
May 21, 2024 $ 0.00051
-15.30%
$ 509,880 $ 63,827
May 20, 2024 $ 0.000603
+13.45%
$ 601,953 $ 58,132
May 19, 2024 $ 0.000531
-0.62%
$ 530,510 $ 68,065
May 18, 2024 $ 0.000534
+10.52%
$ 533,768 $ 62,877
May 17, 2024 $ 0.000484
-8.35%
$ 483,160 $ 65,559
May 16, 2024 $ 0.000528
-4.71%
$ 527,689 $ 49,261
May 15, 2024 $ 0.000554
-10.38%
$ 553,924 $ 38,545
May 14, 2024 $ 0.000612
-38.94%
$ 610,980 $ 77,370
May 13, 2024 $ 0.001
+71.56%
$ 1 million $ 49,393
May 12, 2024 $ 0.000584
+2.56%
$ 583,689 $ 36,283
May 11, 2024 $ 0.00057
+0.25%
$ 569,343 $ 46,831
May 10, 2024 $ 0.000568
-3.03%
$ 567,508 $ 51,914
May 9, 2024 $ 0.000586
-3.24%
$ 585,227 $ 48,914
May 8, 2024 $ 0.000605
-3.16%
$ 604,550 $ 26,345
May 7, 2024 $ 0.000625
-0.83%
$ 624,842 $ 30,480
May 6, 2024 $ 0.000631
-5.46%
$ 630,554 $ 42,836
May 5, 2024 $ 0.000668
+3.76%
$ 667,656 $ 40,628
May 4, 2024 $ 0.000644
-0.46%
$ 643,146 $ 38,201
May 3, 2024 $ 0.000646
+8.47%
$ 645,690 $ 29,391
May 2, 2024 $ 0.000596
-0.67%
$ 595,336 $ 51,747
May 1, 2024 $ 0.0006
-5.92%
$ 599,502 $ 42,620
Apr 30, 2024 $ 0.000637
-5.17%
$ 636,758 $ 46,639
Apr 29, 2024 $ 0.000666
-3.93%
$ 664,913 $ 37,292
Apr 28, 2024 $ 0.000693
+1.51%
$ 692,101 $ 51,201
Apr 27, 2024 $ 0.000682
+0.89%
$ 681,697 $ 62,989
Apr 26, 2024 $ 0.000676
-1.76%
$ 675,369 $ 64,151
Apr 25, 2024 $ 0.000689
-1.80%
$ 688,219 $ 50,385
Apr 24, 2024 $ 0.000702
-5.21%
$ 700,955 $ 39,753
Apr 23, 2024 $ 0.000732
-4.25%
$ 731,069 $ 60,727
Apr 22, 2024 $ 0.000765
+0.78%
$ 763,886 $ 39,845
Apr 21, 2024 $ 0.000758
-0.15%
$ 757,648 $ 34,678
Apr 20, 2024 $ 0.00076
-0.20%
$ 758,880 $ 50,662