Attack Wagon Historical Data

ATK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000759
+1.66%
$ 758,734 $ 43,502
Apr 18, 2024 $ 0.000753
-2.54%
$ 752,142 $ 38,964
Apr 17, 2024 $ 0.000773
+3.20%
$ 771,796 $ 29,919
Apr 16, 2024 $ 0.000749
-2.90%
$ 747,877 $ 45,830
Apr 15, 2024 $ 0.000769
-7.23%
$ 768,726 $ 44,503
Apr 14, 2024 $ 0.00083
+5.72%
$ 829,511 $ 35,850
Apr 13, 2024 $ 0.00079
-10.12%
$ 789,302 $ 47,922
Apr 12, 2024 $ 0.000876
-7.29%
$ 875,180 $ 38,884
Apr 11, 2024 $ 0.000951
-5.21%
$ 949,728 $ 32,626
Apr 10, 2024 $ 0.00101
+2.47%
$ 1 million $ 39,279
Apr 9, 2024 $ 0.000982
-6.42%
$ 980,652 $ 26,340
Apr 8, 2024 $ 0.00105
+6.51%
$ 1.05 million $ 33,410
Apr 7, 2024 $ 0.000984
+1.38%
$ 982,574 $ 49,308
Apr 6, 2024 $ 0.00097
+0.16%
$ 969,224 $ 54,954
Apr 5, 2024 $ 0.000969
-2.06%
$ 967,767 $ 39,100
Apr 4, 2024 $ 0.000988
-1.69%
$ 986,612 $ 64,127
Apr 3, 2024 $ 0.001
-2.19%
$ 1 million $ 48,201
Apr 2, 2024 $ 0.00102
-1.14%
$ 1.02 million $ 36,739
Apr 1, 2024 $ 0.00104
-5.54%
$ 1.04 million $ 35,488
Mar 31, 2024 $ 0.0011
+2.32%
$ 1.1 million $ 52,546
Mar 30, 2024 $ 0.00107
-3.84%
$ 1.07 million $ 43,771
Mar 29, 2024 $ 0.00112
-2.99%
$ 1.11 million $ 46,838
Mar 28, 2024 $ 0.00115
+2.59%
$ 1.15 million $ 47,359
Mar 27, 2024 $ 0.00112
-1.23%
$ 1.12 million $ 81,145
Mar 26, 2024 $ 0.00114
-0.01%
$ 1.14 million $ 72,444
Mar 25, 2024 $ 0.00114
+1.36%
$ 1.14 million $ 49,272
Mar 24, 2024 $ 0.00113
-0.12%
$ 1.13 million $ 63,404
Mar 23, 2024 $ 0.00113
+2.90%
$ 1.13 million $ 58,167
Mar 22, 2024 $ 0.00109
+0.30%
$ 1.09 million $ 57,616
Mar 21, 2024 $ 0.00109
+0.57%
$ 1.09 million $ 61,614
Mar 20, 2024 $ 0.00108
+7.26%
$ 1.08 million $ 68,120
Mar 19, 2024 $ 0.00101
-4.93%
$ 1.01 million $ 42,504
Mar 18, 2024 $ 0.00106
-4.80%
$ 1.06 million $ 29,603
Mar 17, 2024 $ 0.00112
+3.28%
$ 1.11 million $ 52,366
Mar 16, 2024 $ 0.00108
-3.45%
$ 1.08 million $ 51,546
Mar 15, 2024 $ 0.00112
-2.95%
$ 1.12 million $ 45,166
Mar 14, 2024 $ 0.00115
-5.23%
$ 1.15 million $ 51,236
Mar 13, 2024 $ 0.00122
+13.62%
$ 1.22 million $ 33,822
Mar 12, 2024 $ 0.00107
-21.68%
$ 1.07 million $ 29,370
Mar 11, 2024 $ 0.00137
+14.02%
$ 1.37 million $ 4,031
Mar 10, 2024 $ 0.0012
-4.87%
$ 1.2 million $ 95,194
Mar 9, 2024 $ 0.00126
-1.10%
$ 1.26 million $ 83,798
Mar 8, 2024 $ 0.00128
+3.38%
$ 1.28 million $ 45,802
Mar 7, 2024 $ 0.00124
+0.91%
$ 1.24 million $ 45,743
Mar 6, 2024 $ 0.00123
+0.10%
$ 1.23 million $ 53,225
Mar 5, 2024 $ 0.00123
-7.49%
$ 1.23 million $ 71,826
Mar 4, 2024 $ 0.00133
-2.60%
$ 1.33 million $ 57,771
Mar 3, 2024 $ 0.00137
-3.76%
$ 1.37 million $ 45,371
Mar 2, 2024 $ 0.00142
+11.14%
$ 1.42 million $ 167,434
Mar 1, 2024 $ 0.00128
-2.04%
$ 1.28 million $ 54,761