Attack Wagon Historical Data

ATK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00131
-3.21%
$ 1.3 million $ 50,109
Feb 28, 2024 $ 0.00135
-0.84%
$ 1.35 million $ 43,275
Feb 27, 2024 $ 0.00136
+7.18%
$ 1.36 million $ 44,859
Feb 26, 2024 $ 0.00128
+1.33%
$ 1.28 million $ 64,229
Feb 25, 2024 $ 0.00126
+1.98%
$ 1.26 million $ 71,065
Feb 24, 2024 $ 0.00124
-0.67%
$ 1.24 million $ 54,004
Feb 23, 2024 $ 0.00125
-0.84%
$ 1.25 million $ 73,064
Feb 22, 2024 $ 0.00126
-1.84%
$ 1.26 million $ 64,479
Feb 21, 2024 $ 0.00129
-2.51%
$ 1.29 million $ 44,825
Feb 20, 2024 $ 0.00132
-7.96%
$ 1.32 million $ 61,226
Feb 19, 2024 $ 0.00143
+1.42%
$ 1.43 million $ 54,204
Feb 18, 2024 $ 0.00141
-0.23%
$ 1.41 million $ 41,295
Feb 17, 2024 $ 0.00141
+0.94%
$ 1.41 million $ 60,768
Feb 16, 2024 $ 0.0014
-1.28%
$ 1.4 million $ 57,975
Feb 15, 2024 $ 0.00141
+1.47%
$ 1.41 million $ 50,902
Feb 14, 2024 $ 0.0014
+3.16%
$ 1.4 million $ 45,899
Feb 13, 2024 $ 0.00135
+0.79%
$ 1.35 million $ 58,819
Feb 12, 2024 $ 0.00134
-0.96%
$ 1.34 million $ 62,997
Feb 11, 2024 $ 0.00136
+2.32%
$ 1.36 million $ 54,480
Feb 10, 2024 $ 0.00133
-0.77%
$ 1.33 million $ 50,322
Feb 9, 2024 $ 0.00133
+1.72%
$ 1.33 million $ 62,862
Feb 8, 2024 $ 0.00131
+0.80%
$ 1.3 million $ 57,888
Feb 7, 2024 $ 0.0013
+5.34%
$ 1.3 million $ 59,974
Feb 6, 2024 $ 0.00123
-1.98%
$ 1.23 million $ 71,500
Feb 5, 2024 $ 0.00126
-9.08%
$ 1.26 million $ 57,643
Feb 4, 2024 $ 0.00138
+5.88%
$ 1.38 million $ 68,037
Feb 3, 2024 $ 0.0013
-21.39%
$ 1.3 million $ 54,454
Feb 2, 2024 $ 0.00165
+28.71%
$ 1.65 million $ 10,626
Feb 1, 2024 $ 0.00128
-1.57%
$ 1.28 million $ 59,391
Jan 31, 2024 $ 0.0013
-8.64%
$ 1.3 million $ 74,279
Jan 30, 2024 $ 0.00145
+3.06%
$ 1.45 million $ 56,641
Jan 29, 2024 $ 0.00141
-3.84%
$ 1.41 million $ 33,891
Jan 28, 2024 $ 0.00147
-1.85%
$ 1.47 million $ 151,887
Jan 27, 2024 $ 0.00149
+10.20%
$ 1.49 million $ 83,414
Jan 26, 2024 $ 0.00135
-0.62%
$ 1.35 million $ 61,795
Jan 25, 2024 $ 0.00136
-7.43%
$ 1.36 million $ 64,769
Jan 24, 2024 $ 0.00147
+0.25%
$ 1.47 million $ 56,446
Jan 23, 2024 $ 0.00147
-5.76%
$ 1.47 million $ 51,187
Jan 22, 2024 $ 0.00156
-13.52%
$ 1.55 million $ 52,515
Jan 21, 2024 $ 0.0018
-17.34%
$ 1.8 million $ 84,164
Jan 20, 2024 $ 0.0022
+50.72%
$ 2.19 million $ 291,783
Jan 19, 2024 $ 0.00146
-1.44%
$ 1.46 million $ 55,761
Jan 18, 2024 $ 0.00148
-7.82%
$ 1.48 million $ 59,517
Jan 17, 2024 $ 0.00161
-31.40%
$ 1.6 million $ 49,027
Jan 16, 2024 $ 0.00239
+53.23%
$ 2.39 million $ 11,468
Jan 15, 2024 $ 0.00156
+8.92%
$ 1.56 million $ 57,057
Jan 14, 2024 $ 0.00143
-1.05%
$ 1.43 million $ 47,986
Jan 13, 2024 $ 0.00145
+2.22%
$ 1.45 million $ 37,938
Jan 12, 2024 $ 0.00142
-2.69%
$ 1.42 million $ 50,225
Jan 11, 2024 $ 0.00146
+1.77%
$ 1.46 million $ 42,987