Attack Wagon Historical Data

ATK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00144
+1.31%
$ 1.44 million $ 50,158
Jan 9, 2024 $ 0.00143
+1.48%
$ 1.43 million $ 43,415
Jan 8, 2024 $ 0.0014
-21.08%
$ 1.4 million $ 37,682
Jan 7, 2024 $ 0.00178
+25.92%
$ 1.78 million $ 40,142
Jan 6, 2024 $ 0.00141
+1.69%
$ 1.41 million $ 42,591
Jan 5, 2024 $ 0.00139
-5.02%
$ 1.38 million $ 50,012
Jan 4, 2024 $ 0.00146
+3.61%
$ 1.46 million $ 50,274
Jan 3, 2024 $ 0.00141
-9.78%
$ 1.41 million $ 41,164
Jan 2, 2024 $ 0.00156
+10.64%
$ 1.56 million $ 43,256
Jan 1, 2024 $ 0.00142
+3.91%
$ 1.42 million $ 31,843
Dec 31, 2023 $ 0.00137
-3.80%
$ 1.37 million $ 49,747
Dec 30, 2023 $ 0.00142
-3.70%
$ 1.42 million $ 51,215
Dec 29, 2023 $ 0.00148
-4.69%
$ 1.48 million $ 42,064
Dec 28, 2023 $ 0.00156
+2.17%
$ 1.56 million $ 46,683
Dec 27, 2023 $ 0.00152
+4.50%
$ 1.52 million $ 34,400
Dec 26, 2023 $ 0.00145
-5.31%
$ 1.45 million $ 50,874
Dec 25, 2023 $ 0.00153
-0.44%
$ 1.53 million $ 59,271
Dec 24, 2023 $ 0.00154
-4.13%
$ 1.53 million $ 58,283
Dec 23, 2023 $ 0.0016
+1.39%
$ 1.6 million $ 64,935
Dec 22, 2023 $ 0.00158
-0.28%
$ 1.58 million $ 59,363
Dec 21, 2023 $ 0.00156
+1.37%
$ 1.56 million $ 35,042
Dec 20, 2023 $ 0.00155
+0.31%
$ 1.54 million $ 45,688
Dec 19, 2023 $ 0.00154
-1.83%
$ 1.54 million $ 44,611
Dec 18, 2023 $ 0.00157
-3.69%
$ 1.57 million $ 48,297
Dec 17, 2023 $ 0.00164
+2.93%
$ 1.64 million $ 49,192
Dec 16, 2023 $ 0.00159
-3.45%
$ 1.59 million $ 50,852
Dec 15, 2023 $ 0.00165
-12.14%
$ 1.64 million $ 65,870
Dec 14, 2023 $ 0.00187
+8.71%
$ 1.87 million $ 53,179
Dec 13, 2023 $ 0.00172
-3.73%
$ 1.72 million $ 60,699
Dec 12, 2023 $ 0.00179
-13.31%
$ 1.79 million $ 55,763
Dec 11, 2023 $ 0.00206
+12.58%
$ 2.06 million $ 85,624
Dec 10, 2023 $ 0.00183
-1.76%
$ 1.83 million $ 10,864
Dec 9, 2023 $ 0.00187
+71.86%
$ 1.86 million $ 123,320
Dec 8, 2023 $ 0.00109
+9.09%
$ 1.08 million $ 58,065
Dec 7, 2023 $ 0.000994
+5.42%
$ 992,733 $ 61,089
Dec 6, 2023 $ 0.000944
+6.14%
$ 942,957 $ 60,752
Dec 5, 2023 $ 0.000891
+1.13%
$ 889,686 $ 57,864
Dec 4, 2023 $ 0.000881
+1.59%
$ 880,207 $ 52,800
Dec 3, 2023 $ 0.000867
-0.71%
$ 866,432 $ 56,217
Dec 2, 2023 $ 0.000876
+4.19%
$ 875,285 $ 53,194
Dec 1, 2023 $ 0.000842
+1.40%
$ 841,411 $ 51,702
Nov 30, 2023 $ 0.000829
-0.38%
$ 828,603 $ 52,914
Nov 29, 2023 $ 0.000834
+0.62%
$ 833,107 $ 52,238
Nov 28, 2023 $ 0.000828
+0.79%
$ 827,034 $ 66,026
Nov 27, 2023 $ 0.000823
-0.12%
$ 822,575 $ 67,703
Nov 26, 2023 $ 0.000825
+1.17%
$ 824,341 $ 60,322
Nov 25, 2023 $ 0.000816
-2.22%
$ 814,815 $ 51,467
Nov 24, 2023 $ 0.000834
-2.20%
$ 832,912 $ 62,123
Nov 23, 2023 $ 0.00085
+2.56%
$ 849,155 $ 62,975
Nov 22, 2023 $ 0.00083
-0.03%
$ 828,744 $ 66,008