Attack Wagon Historical Data

ATK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000864
-1.82%
$ 864,024 $ 16,959
Jun 23, 2023 $ 0.000879
+1.33%
$ 878,985 $ 20,152
Jun 22, 2023 $ 0.000867
-4.91%
$ 867,246 $ 12,798
Jun 21, 2023 $ 0.000915
+4.17%
$ 914,561 $ 12,867
Jun 20, 2023 $ 0.000878
+1.44%
$ 878,238 $ 19,916
Jun 19, 2023 $ 0.000866
-0.42%
$ 865,764 $ 13,191
Jun 18, 2023 $ 0.000871
+3.14%
$ 870,593 $ 20,181
Jun 17, 2023 $ 0.000843
+7.31%
$ 843,421 $ 12,834
Jun 16, 2023 $ 0.000786
-1.57%
$ 785,920 $ 16,071
Jun 15, 2023 $ 0.0008
-1.11%
$ 800,133 $ 13,719
Jun 14, 2023 $ 0.000813
-0.95%
$ 813,485 $ 17,713
Jun 13, 2023 $ 0.000816
-14.24%
$ 816,272 $ 24,847
Jun 12, 2023 $ 0.000947
+1.49%
$ 947,483 $ 18,178
Jun 11, 2023 $ 0.000941
+0.03%
$ 941,414 $ 19,750
Jun 10, 2023 $ 0.000943
+4.71%
$ 942,808 $ 18,075
Jun 9, 2023 $ 0.000912
-5.18%
$ 911,650 $ 17,476
Jun 8, 2023 $ 0.000962
+3.93%
$ 961,548 $ 17,386
Jun 7, 2023 $ 0.000929
-1.37%
$ 928,855 $ 13,781
Jun 6, 2023 $ 0.000943
+0.07%
$ 943,025 $ 14,454
Jun 5, 2023 $ 0.000942
-1.92%
$ 942,414 $ 14,253
Jun 4, 2023 $ 0.000962
+1.07%
$ 961,579 $ 15,623
Jun 3, 2023 $ 0.000951
-2.23%
$ 951,381 $ 14,393
Jun 2, 2023 $ 0.000972
-3.17%
$ 972,355 $ 17,726
Jun 1, 2023 $ 0.001
+1.55%
$ 1 million $ 17,853
May 31, 2023 $ 0.000986
+0.49%
$ 985,561 $ 17,294
May 30, 2023 $ 0.000984
+0.51%
$ 984,377 $ 17,159
May 29, 2023 $ 0.000975
-0.64%
$ 975,365 $ 13,892
May 28, 2023 $ 0.00098
+0.93%
$ 980,100 $ 14,718
May 27, 2023 $ 0.000972
+0.54%
$ 972,325 $ 17,542
May 26, 2023 $ 0.000966
+1.71%
$ 965,895 $ 17,860
May 25, 2023 $ 0.000953
+1.56%
$ 952,623 $ 18,320
May 24, 2023 $ 0.00094
-6.05%
$ 939,959 $ 16,326
May 23, 2023 $ 0.001
-0.38%
$ 1 million $ 21,011
May 22, 2023 $ 0.001
-4.35%
$ 1 million $ 14,151
May 21, 2023 $ 0.00105
+3.15%
$ 1.05 million $ 7,238
May 20, 2023 $ 0.00101
-8.29%
$ 1.01 million $ 17,188
May 19, 2023 $ 0.0011
+7.33%
$ 1.1 million $ 8,895
May 18, 2023 $ 0.00103
+0.50%
$ 1.03 million $ 14,404
May 17, 2023 $ 0.00102
-8.27%
$ 1.02 million $ 17,120
May 16, 2023 $ 0.00112
-6.81%
$ 1.12 million $ 18,367
May 15, 2023 $ 0.00121
-8.98%
$ 1.21 million $ 16,761
May 14, 2023 $ 0.00133
+6.74%
$ 1.33 million $ 19,222
May 13, 2023 $ 0.00125
+2.54%
$ 1.25 million $ 11,843
May 12, 2023 $ 0.00121
+9.48%
$ 1.21 million $ 11,356
May 11, 2023 $ 0.00111
-8.92%
$ 1.11 million $ 17,487
May 10, 2023 $ 0.00122
+6.89%
$ 1.22 million $ 12,562
May 9, 2023 $ 0.00114
+1.63%
$ 1.14 million $ 14,008
May 8, 2023 $ 0.00112
-5.35%
$ 1.12 million $ 28,589
May 7, 2023 $ 0.00119
-0.25%
$ 1.19 million $ 25,734
May 6, 2023 $ 0.0012
-0.23%
$ 1.2 million $ 26,014