Attack Wagon Historical Data

ATK Page 2
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000142
-10.46%
$ 130,889 $ 8,449
Jan 6 $ 0.000151
-4.20%
$ 259,740 $ 4,864
Dec 30 $ 0.00016
-5.29%
$ 157,233 $ 4,232
Dec 23 $ 0.00017
-6.07%
$ 168,760 $ 9,918
Dec 16 $ 0.000179
-22.03%
$ 182,867 $ 15,926
Dec 9 $ 0.00021
-16.00%
$ 229,787 $ 4,873
Dec 2 $ 0.00024
+11.20%
$ 249,750 $ 3,531
Nov 25 $ 0.000216
+13.59%
$ 215,611 $ 10,015
Nov 18 $ 0.0002
+9.79%
$ 189,805 $ 11,557
Nov 11 $ 0.000192
-2.95%
$ 181,333 $ 10,603
Nov 4 $ 0.000195
-1.80%
$ 197,498 $ 6,054
Oct 28 $ 0.000198
+13.99%
$ 198,069 $ 10,092
Oct 21 $ 0.000171
+1.33%
$ 173,769 $ 16,344
Oct 14 $ 0.000169
+9.58%
$ 168,855 $ 15,603
Oct 7 $ 0.000187
-0.20%
$ 154,097 $ 44,316
Sep 30 $ 0.000183
-43.22%
$ 187,333 $ 45,213
Sep 23 $ 0.000162
+7.07%
$ 321,526 $ 42,219
Sep 16 $ 0.000147
+3.85%
$ 150,897 $ 82,509
Sep 9 $ 0.000141
+0.24%
$ 141,148 $ 27,698
Sep 2 $ 0.000145
-11.03%
$ 140,696 $ 15,758
Aug 26 $ 0.000162
-14.88%
$ 162,329 $ 9,998
Aug 19 $ 0.000196
+2.19%
$ 190,699 $ 3,977
Aug 12 $ 0.000191
+7.15%
$ 192,022 $ 72,820
Aug 5 $ 0.000175
-24.25%
$ 178,258 $ 3,818
Jul 29 $ 0.000232
-18.61%
$ 231,325 $ 60,943
Jul 22 $ 0.000293
-5.64%
$ 282,627 $ 765,200
Jul 15 $ 0.000308
+7.91%
$ 309,606 $ 136,542
Jul 8 $ 0.000296
+1.15%
$ 285,274 $ 86,149
Jul 1 $ 0.000294
-5.76%
$ 292,709 $ 170,190
Jun 24 $ 0.000307
-0.59%
$ 312,158 $ 129,707
Jun 17 $ 0.000323
-11.37%
$ 308,825 $ 198,401
Jun 10 $ 0.000371
-23.56%
$ 365,205 $ 289,394
Jun 3 $ 0.00045
-9.27%
$ 485,594 $ 288,013
May 27 $ 0.000496
-9.36%
$ 495,208 $ 327,930
May 20 $ 0.000532
+0.09%
$ 547,011 $ 337,418
May 13 $ 0.000534
-8.46%
$ 530,510 $ 343,005
May 6 $ 0.00057
-14.64%
$ 583,689 $ 247,319
Apr 29 $ 0.000644
-7.07%
$ 667,656 $ 245,891
Apr 22 $ 0.000682
-10.07%
$ 692,101 $ 317,850
Apr 15 $ 0.00076
-8.42%
$ 757,648 $ 253,379
Apr 8 $ 0.00079
-19.67%
$ 829,511 $ 218,461
Apr 1 $ 0.00097
-11.63%
$ 982,574 $ 278,609
Mar 25 $ 0.00107
-4.94%
$ 1.1 million $ 340,830
Mar 18 $ 0.00113
+1.27%
$ 1.13 million $ 317,622
Mar 11 $ 0.00108
-10.14%
$ 1.11 million $ 215,171
Mar 4 $ 0.00126
-7.66%
$ 1.2 million $ 358,164
Feb 26 $ 0.00137
+8.30%
$ 1.37 million $ 470,037
Feb 19 $ 0.00126
-10.41%
$ 1.26 million $ 422,866
Feb 12 $ 0.00141
+3.98%
$ 1.41 million $ 378,654
Feb 5 $ 0.00133
-4.01%
$ 1.36 million $ 360,190