Attack Wagon Historical Data

ATK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00177
+2.31%
$ 1.77 million $ 237,701
Dec 5, 2022 $ 0.00173
-0.14%
$ 1.73 million $ 244,738
Dec 4, 2022 $ 0.00173
-1.45%
$ 1.73 million $ 409,550
Dec 3, 2022 $ 0.00175
+1.80%
$ 1.75 million $ 441,593
Dec 2, 2022 $ 0.00172
-3.57%
$ 1.72 million $ 259,976
Dec 1, 2022 $ 0.00179
-0.92%
$ 1.79 million $ 444,598
Nov 30, 2022 $ 0.0018
-1.98%
$ 1.8 million $ 476,666
Nov 29, 2022 $ 0.00184
+6.76%
$ 1.84 million $ 393,334
Nov 28, 2022 $ 0.00172
-5.15%
$ 1.72 million $ 545,236
Nov 27, 2022 $ 0.00182
-1.20%
$ 1.82 million $ 243,823
Nov 26, 2022 $ 0.00185
+3.26%
$ 1.85 million $ 272,872
Nov 25, 2022 $ 0.00179
-0.71%
$ 1.79 million $ 334,607
Nov 24, 2022 $ 0.0018
-3.86%
$ 1.8 million $ 345,682
Nov 23, 2022 $ 0.00188
-2.10%
$ 1.88 million $ 654,732
Nov 22, 2022 $ 0.00191
+24.31%
$ 1.91 million $ 358,115
Nov 21, 2022 $ 0.00154
-6.77%
$ 1.54 million $ 330,872
Nov 20, 2022 $ 0.00164
-3.71%
$ 1.64 million $ 367,887
Nov 19, 2022 $ 0.00171
+1.21%
$ 1.71 million $ 674,371
Nov 18, 2022 $ 0.00168
+1.88%
$ 1.68 million $ 381,558
Nov 17, 2022 $ 0.00165
-4.46%
$ 1.65 million $ 795,580
Nov 16, 2022 $ 0.00173
+1.67%
$ 1.73 million $ 822,858
Nov 15, 2022 $ 0.0017
-6.25%
$ 1.7 million $ 820,659
Nov 14, 2022 $ 0.00182
-0.37%
$ 1.82 million $ 790,856
Nov 13, 2022 $ 0.00182
-3.53%
$ 1.82 million $ 747,484
Nov 12, 2022 $ 0.00189
+3.43%
$ 1.89 million $ 989,259
Nov 11, 2022 $ 0.00183
-4.80%
$ 1.83 million $ 864,707
Nov 10, 2022 $ 0.00193
+23.06%
$ 1.93 million $ 444,705
Nov 9, 2022 $ 0.00157
-15.65%
$ 1.57 million $ 748,837
Nov 8, 2022 $ 0.00186
-14.92%
$ 1.86 million $ 825,425
Nov 7, 2022 $ 0.00219
-0.71%
$ 2.19 million $ 552,649
Nov 6, 2022 $ 0.00221
-2.04%
$ 2.21 million $ 407,290
Nov 5, 2022 $ 0.00226
-2.46%
$ 2.26 million $ 317,070
Nov 4, 2022 $ 0.00232
+7.85%
$ 2.32 million $ 877,148
Nov 3, 2022 $ 0.00215
-0.30%
$ 2.15 million $ 577,011
Nov 2, 2022 $ 0.00216
-3.30%
$ 2.16 million $ 532,836
Nov 1, 2022 $ 0.00224
+1.48%
$ 2.24 million $ 596,841
Oct 31, 2022 $ 0.00222
+0.87%
$ 2.22 million $ 634,416
Oct 30, 2022 $ 0.00219
-3.53%
$ 2.19 million $ 635,989
Oct 29, 2022 $ 0.00228
+4.16%
$ 2.28 million $ 1.02 million
Oct 28, 2022 $ 0.00218
-0.50%
$ 2.18 million $ 984,494
Oct 27, 2022 $ 0.00219
+0.78%
$ 2.19 million $ 487,864
Oct 26, 2022 $ 0.00218
+7.44%
$ 2.18 million $ 562,326
Oct 25, 2022 $ 0.00203
+4.20%
$ 2.03 million $ 1.05 million
Oct 24, 2022 $ 0.00195
-4.64%
$ 1.95 million $ 925,412
Oct 23, 2022 $ 0.00204
+11.63%
$ 2.04 million $ 791,329
Oct 22, 2022 $ 0.00185
+10.68%
$ 1.85 million $ 468,780
Oct 21, 2022 $ 0.00167
+7.21%
$ 1.67 million $ 360,872
Oct 20, 2022 $ 0.00156
-3.57%
$ 1.56 million $ 808,704
Oct 19, 2022 $ 0.00162
+2.01%
$ 1.62 million $ 746,816
Oct 18, 2022 $ 0.00159
+5.75%
$ 1.59 million $ 452,568