Attack Wagon Historical Data

ATK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00138
-6.06%
$ 1.38 million $ 357,318
Jan 22 $ 0.00149
-17.05%
$ 1.47 million $ 370,126
Jan 15 $ 0.0022
+53.27%
$ 1.8 million $ 524,612
Jan 8 $ 0.00145
-18.31%
$ 1.43 million $ 262,404
Jan 1 $ 0.00141
+3.53%
$ 1.78 million $ 259,140
Dec 25 $ 0.00142
-7.35%
$ 1.37 million $ 284,507
Dec 18 $ 0.0016
-1.99%
$ 1.53 million $ 297,936
Dec 11 $ 0.00159
-13.26%
$ 1.64 million $ 371,987
Dec 4 $ 0.00187
+115.09%
$ 1.83 million $ 413,890
Nov 27 $ 0.000867
+5.21%
$ 866,432 $ 399,994
Nov 20 $ 0.000816
-1.25%
$ 824,341 $ 372,651
Nov 13 $ 0.000828
-1.61%
$ 825,820 $ 373,884
Nov 6 $ 0.000853
+17.25%
$ 839,650 $ 356,819
Oct 30 $ 0.000728
+7.38%
$ 727,048 $ 447,784
Oct 23 $ 0.000677
-1.76%
$ 676,926 $ 488,078
Oct 16 $ 0.000681
+0.83%
$ 680,818 $ 473,736
Oct 9 $ 0.000677
-0.81%
$ 677,692 $ 369,307
Oct 2 $ 0.000656
-1.89%
$ 680,992 $ 361,811
Sep 25 $ 0.000671
+9.39%
$ 670,020 $ 395,485
Sep 18 $ 0.00062
+1.95%
$ 612,273 $ 271,233
Sep 11 $ 0.000607
+3.53%
$ 605,350 $ 298,756
Sep 4 $ 0.000588
-0.19%
$ 586,561 $ 270,403
Aug 28 $ 0.000589
-3.95%
$ 588,342 $ 298,004
Aug 21 $ 0.000601
-0.30%
$ 612,416 $ 229,763
Aug 14 $ 0.000599
-3.46%
$ 602,188 $ 228,435
Aug 7 $ 0.00064
-5.61%
$ 619,295 $ 180,337
Jul 31 $ 0.000679
-0.24%
$ 677,970 $ 251,658
Jul 24 $ 0.000681
-4.43%
$ 679,995 $ 198,258
Jul 17 $ 0.00071
-3.15%
$ 709,748 $ 100,363
Jul 10 $ 0.00073
-3.11%
$ 728,831 $ 134,759
Jul 3 $ 0.000751
-12.16%
$ 749,801 $ 128,978
Jun 26 $ 0.00085
-1.65%
$ 850,205 $ 164,560
Jun 19 $ 0.000864
-0.62%
$ 864,008 $ 95,883
Jun 12 $ 0.000843
-9.66%
$ 870,593 $ 103,361
Jun 5 $ 0.000941
-2.03%
$ 941,414 $ 115,175
May 29 $ 0.000962
-2.04%
$ 961,579 $ 113,939
May 22 $ 0.000972
-7.39%
$ 980,100 $ 105,211
May 15 $ 0.00101
-23.59%
$ 1.05 million $ 92,734
May 8 $ 0.00125
+5.03%
$ 1.33 million $ 95,845
May 1 $ 0.00119
-7.94%
$ 1.19 million $ 142,539
Apr 24 $ 0.00131
+2.93%
$ 1.3 million $ 112,716
Apr 17 $ 0.0013
-18.89%
$ 1.28 million $ 233,803
Apr 10 $ 0.00133
-3.88%
$ 1.61 million $ 220,742
Apr 3 $ 0.00138
+0.41%
$ 1.38 million $ 260,180
Mar 27 $ 0.00138
-3.97%
$ 1.38 million $ 277,339
Mar 20 $ 0.00145
-4.35%
$ 1.44 million $ 239,605
Mar 13 $ 0.00153
+10.57%
$ 1.52 million $ 229,664
Mar 6 $ 0.00137
-7.16%
$ 1.39 million $ 441,910
Feb 27 $ 0.00147
-6.41%
$ 1.47 million $ 344,540
Feb 20 $ 0.00157
-0.89%
$ 1.57 million $ 389,760