Attack Wagon Historical Data

ATK Page 4
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000141
-3.99%
$ 140,999 $ 77,267
Jul 13, 2025 $ 0.000147
+0.12%
$ 146,853 $ 83,441
Jul 12, 2025 $ 0.000138
+1.56%
$ 138,162 $ 54,681
Jul 11, 2025 $ 0.000136
+0.01%
$ 136,034 $ 4
Jul 10, 2025 $ 0.000132
+6.02%
$ 131,768 $ 78,548
Jul 9, 2025 $ 0.000124
-1.36%
$ 124,256 $ 77,452
Jul 8, 2025 $ 0.000126
+0.97%
$ 125,974 $ 79,036
Jul 7, 2025 $ 0.000125
-5.19%
$ 124,765 $ 73,713
Jul 6, 2025 $ 0.000132
+3.82%
$ 131,538 $ 84,482
Jul 5, 2025 $ 0.000127
+0.43%
$ 126,703 $ 78,615
Jul 4, 2025 $ 0.000126
-3.78%
$ 126,164 $ 62,159
Jul 3, 2025 $ 0.000131
-4.00%
$ 131,119 $ 57,911
Jul 2, 2025 $ 0.000137
+4.72%
$ 136,653 $ 60,661
Jul 1, 2025 $ 0.000131
-8.06%
$ 130,539 $ 58,370
Jun 30, 2025 $ 0.000142
+1.56%
$ 141,997 $ 60,706
Jun 29, 2025 $ 0.00014
-0.08%
$ 139,811 $ 61,920
Jun 28, 2025 $ 0.00014
+1.92%
$ 139,862 $ 58,584
Jun 27, 2025 $ 0.000137
-1.24%
$ 137,170 $ 59,986
Jun 26, 2025 $ 0.000139
-2.26%
$ 138,898 $ 61,273
Jun 25, 2025 $ 0.000142
-3.36%
$ 142,116 $ 59,103
Jun 24, 2025 $ 0.000147
-0.19%
$ 147,054 $ 59,191
Jun 23, 2025 $ 0.000147
+8.88%
$ 147,332 $ 57,133
Jun 22, 2025 $ 0.000136
-5.24%
$ 135,365 $ 59,696
Jun 21, 2025 $ 0.000143
-3.89%
$ 142,957 $ 67,931
Jun 20, 2025 $ 0.000149
-5.80%
$ 148,749 $ 110,919
Jun 19, 2025 $ 0.000158
-1.08%
$ 157,838 $ 112,154
Jun 18, 2025 $ 0.00016
-0.02%
$ 159,562 $ 109,187
Jun 17, 2025 $ 0.00016
-2.16%
$ 159,596 $ 109,063
Jun 16, 2025 $ 0.000163
+2.35%
$ 163,119 $ 104,076
Jun 15, 2025 $ 0.00016
-2.67%
$ 159,370 $ 122,549
Jun 14, 2025 $ 0.000164
+2.13%
$ 163,688 $ 113,429
Jun 13, 2025 $ 0.00016
-1.80%
$ 160,279 $ 110,655
Jun 12, 2025 $ 0.000163
-5.56%
$ 163,218 $ 103,453
Jun 11, 2025 $ 0.000173
+13.78%
$ 172,762 $ 117,152
Jun 10, 2025 $ 0.000152
-5.71%
$ 151,808 $ 112,307
Jun 9, 2025 $ 0.000161
+10.04%
$ 160,941 $ 103,936
Jun 8, 2025 $ 0.000146
+17.53%
$ 146,314 $ 94,630
Jun 7, 2025 $ 0.000125
-8.66%
$ 124,515 $ 97,229
Jun 6, 2025 $ 0.000136
+1.09%
$ 136,321 $ 96,255
Jun 5, 2025 $ 0.000135
-4.52%
$ 134,838 $ 109,193
Jun 4, 2025 $ 0.000141
-3.33%
$ 141,216 $ 102,232
Jun 3, 2025 $ 0.000146
+1.19%
$ 146,052 $ 103,639
Jun 2, 2025 $ 0.000145
-5.16%
$ 144,359 $ 90,517
Jun 1, 2025 $ 0.000152
-0.02%
$ 152,216 $ 76,978
May 31, 2025 $ 0.000152
+4.64%
$ 152,270 $ 104,397
May 30, 2025 $ 0.000146
-12.02%
$ 145,430 $ 95,348
May 29, 2025 $ 0.000165
+18.86%
$ 165,291 $ 126,781
May 28, 2025 $ 0.000139
+10.29%
$ 139,058 $ 101,173
May 27, 2025 $ 0.000126
+6.76%
$ 126,107 $ 97,192
May 26, 2025 $ 0.000118
+6.75%
$ 118,126 $ 108,912