ROBO PEPE Historical Data

ROBOPEPE
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0000309
+31.42%
$ 24,720 $ 2,667
Feb 28, 2024 $ 0.0000235
+0.98%
$ 18,770 $ 2,027
Dec 12, 2023 $ 0.0₅8
+0.00%
$ -- $ 1.04 million
Dec 11, 2023 $ 0.0₅8
+0.00%
$ 6,400 $ 1.09 million
Dec 10, 2023 $ 0.0₅79
+1.28%
$ 6,320 $ 977,243
Dec 9, 2023 $ 0.0₅77
-13.48%
$ 6,160 $ 790,515
Dec 8, 2023 $ 0.0₅89
-4.30%
$ 7,120 $ 905,704
Dec 7, 2023 $ 0.0₅92
+2.22%
$ 7,360 $ 1.19 million
Dec 6, 2023 $ 0.0₅9
-1.10%
$ 7,200 $ 1.32 million
Dec 5, 2023 $ 0.0₅91
+1.11%
$ 7,280 $ 827,543
Dec 4, 2023 $ 0.0₅91
+3.41%
$ 7,280 $ 1.35 million
Dec 3, 2023 $ 0.0₅89
+1.14%
$ 7,120 $ 1.15 million
Dec 2, 2023 $ 0.0₅88
+0.00%
$ 7,040 $ 1.09 million
Dec 1, 2023 $ 0.0₅9
+2.27%
$ 7,200 $ 1.11 million
Nov 30, 2023 $ 0.0₅87
+0.00%
$ 6,960 $ 1.18 million
Nov 29, 2023 $ 0.0₅87
-1.14%
$ 6,960 $ 1.01 million
Nov 28, 2023 $ 0.0₅89
-7.29%
$ 7,120 $ 1.35 million
Nov 27, 2023 $ 0.0₅89
+0.00%
$ 7,120 $ 1.24 million
Nov 26, 2023 $ 0.0₅91
+1.11%
$ 7,280 $ 1.42 million
Nov 25, 2023 $ 0.0₅9
+4.65%
$ 7,200 $ 1.16 million
Nov 24, 2023 $ 0.0₅88
+0.00%
$ 7,040 $ 986,684
Nov 23, 2023 $ 0.0₅89
-12.75%
$ 7,120 $ 1.04 million
Nov 22, 2023 $ 0.0000104
+0.00%
$ 8,320 $ 1.55 million
Nov 21, 2023 $ 0.00001
+8.70%
$ 8,000 $ 1.45 million
Nov 20, 2023 $ 0.0₅97
+5.43%
$ 7,760 $ 1.13 million
Nov 19, 2023 $ 0.0000101
+31.17%
$ 8,080 $ 844,790
Nov 18, 2023 $ 0.0₅77
+0.00%
$ 6,160 $ 636,504
Nov 17, 2023 $ 0.0₅77
+1.32%
$ 6,160 $ 913,664
Nov 16, 2023 $ 0.0₅78
-4.88%
$ 6,240 $ 1.02 million
Nov 15, 2023 $ 0.0₅8
+2.56%
$ 6,400 $ 1.17 million
Nov 14, 2023 $ 0.0₅77
-8.33%
$ 6,160 $ 1.26 million
Nov 13, 2023 $ 0.00001
+11.11%
$ 8,000 $ 1.15 million
Nov 12, 2023 $ 0.0₅88
-1.12%
$ 7,040 $ 1.21 million
Nov 11, 2023 $ 0.0₅88
+11.39%
$ 7,040 $ 1.29 million
Nov 10, 2023 $ 0.0₅81
+32.79%
$ 6,480 $ 900,377
Nov 9, 2023 $ 0.0₅63
-19.23%
$ 5,040 $ 836,807
Nov 8, 2023 $ 0.0₅82
+6.49%
$ 6,560 $ 1.1 million
Nov 7, 2023 $ 0.0₅8
+1.73%
$ 6,400 $ 916,846
Nov 6, 2023 $ 0.0₅787
-6.06%
$ 6,295 $ 1.13 million
Nov 5, 2023 $ 0.0₅837
+7.49%
$ 6,696 $ 645,773
Nov 4, 2023 $ 0.0₅779
+0.49%
$ 6,235 $ 28,905
Nov 3, 2023 $ 0.0₅775
-8.27%
$ 6,201 $ 1.02 million
Nov 2, 2023 $ 0.0₅825
+0.31%
$ 6,597 $ 1.16 million
Nov 1, 2023 $ 0.0₅812
-2.31%
$ 6,494 $ 1.19 million
Oct 31, 2023 $ 0.0₅831
-9.77%
$ 6,645 $ 1.02 million
Oct 30, 2023 $ 0.0₅911
-16.44%
$ 7,291 $ 1.2 million
Oct 29, 2023 $ 0.0000108
-11.63%
$ 8,640 $ 1.25 million
Oct 28, 2023 $ 0.0000117
-11.25%
$ 9,377 $ 1.3 million
Oct 27, 2023 $ 0.0000132
+0.73%
$ 10,565 $ 1.62 million
Oct 26, 2023 $ 0.0000131
+16.03%
$ 10,488 $ 952,159
Download