P-I-E-C-E Historical Data

PIECE
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₅494
+0.00%
$ 4,942 $ 184
Jan 25, 1 PM $ 0.0₅529
-4.44%
$ 5,290 $ 211
Jan 25, 4 AM $ 0.0₅591
+0.00%
$ 5,912 $ 185
Jan 25, 3 AM $ 0.0₅575
+0.10%
$ 5,751 $ 185
Jan 25, 2 AM $ 0.0₅572
-0.51%
$ 5,721 $ 1,064
Jan 25, 1 AM $ 0.0₅574
+0.00%
$ 5,738 $ 1,044
Jan 25, 12 AM $ 0.0₅575
+0.80%
$ 5,750 $ 1,044
Jan 24, 3 PM $ 0.0₅55
+0.00%
$ 5,505 $ 902
Jan 24, 11 AM $ 0.0₅552
+0.00%
$ 5,524 $ 900
Jan 24, 7 AM $ 0.0₅566
+0.00%
$ 5,664 $ 843
Jan 24, 6 AM $ 0.0₅506
+0.00%
$ 5,065 $ 604
Jan 24, 3 AM $ 0.0₅521
+7.19%
$ 5,215 $ 546
Jan 23, 10 PM $ 0.0₅461
-0.22%
$ -- $ 11,478
Jan 23, 6 PM $ 0.0₅465
+0.00%
$ -- $ 11,590
Jan 23, 3 PM $ 0.0₅435
-0.30%
$ -- $ 11,297
Jan 23, 2 PM $ 0.0₅434
-0.04%
$ -- $ 11,336
Jan 23, 1 PM $ 0.0₅437
+1.43%
$ -- $ 10,847
Jan 23, 11 AM $ 0.0₅431
+0.00%
$ -- $ 10,788
Jan 23, 10 AM $ 0.0₅431
+0.83%
$ -- $ 10,786
Jan 23, 9 AM $ 0.0₅43
+0.00%
$ -- $ 10,707
Jan 23, 8 AM $ 0.0₅43
-2.35%
$ -- $ 10,723
Jan 23, 7 AM $ 0.0₅441
-0.13%
$ -- $ 10,694
Jan 23, 6 AM $ 0.0₅442
+0.14%
$ -- $ 10,688
Jan 23, 5 AM $ 0.0₅466
+9.92%
$ -- $ 10,574
Jan 23, 4 AM $ 0.0₅425
-1.37%
$ -- $ 9,687
Jan 23, 3 AM $ 0.0₅428
-1.08%
$ -- $ 9,349
Jan 23, 2 AM $ 0.0₅436
-7.88%
$ -- $ 347,231
Jan 23, 12 AM $ 0.0₅47
+0.11%
$ -- $ 348,666
Jan 22, 11 PM $ 0.0₅473
-2.59%
$ -- $ 347,863
Download