Escher Staked U Historical Data

eU
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0148
+0.00%
$ 448,425 $ 23
Oct 1, 9 PM $ 0.0148
+0.00%
$ 448,637 $ 23
Oct 1, 8 PM $ 0.0147
+0.20%
$ 447,402 $ 23
Oct 1, 7 PM $ 0.0148
+0.67%
$ 448,306 $ 23
Oct 1, 6 PM $ 0.0146
-0.85%
$ 444,221 $ 23
Oct 1, 5 PM $ 0.0148
-0.16%
$ 448,725 $ 83
Oct 1, 4 PM $ 0.0148
-0.33%
$ 450,044 $ 84
Oct 1, 3 PM $ 0.0149
-0.28%
$ 453,740 $ 84
Oct 1, 2 PM $ 0.015
-0.24%
$ 455,936 $ 85
Oct 1, 1 PM $ 0.015
+0.02%
$ 456,448 $ 107
Oct 1, 12 PM $ 0.015
+0.16%
$ 456,467 $ 107
Oct 1, 11 AM $ 0.015
+0.51%
$ 455,532 $ 107
Oct 1, 10 AM $ 0.0149
-0.20%
$ 453,370 $ 106
Oct 1, 9 AM $ 0.015
-0.05%
$ 454,287 $ 123
Oct 1, 8 AM $ 0.0149
-0.04%
$ 453,628 $ 123
Oct 1, 7 AM $ 0.0149
+0.04%
$ 453,784 $ 123
Oct 1, 6 AM $ 0.0149
-0.13%
$ 453,556 $ 123
Oct 1, 5 AM $ 0.015
-0.22%
$ 455,228 $ 123
Oct 1, 4 AM $ 0.015
-0.17%
$ 455,362 $ 123
Oct 1, 3 AM $ 0.015
-0.03%
$ 456,167 $ 303
Oct 1, 2 AM $ 0.015
-0.02%
$ 456,775 $ 304
Oct 1, 1 AM $ 0.015
+0.17%
$ 456,972 $ 303
Oct 1, 12 AM $ 0.015
+0.31%
$ 456,366 $ 562
Download