just buy 1 BNB worth of this coin Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅217
+0.00%
$ 2,172 $ 40
Jan 25, 2 AM $ 0.0₅16
+0.00%
$ 1,600 $ 7
Jan 24, 9 AM $ 0.0₆397
+0.00%
$ 397 $ 1
Jan 23, 1 PM $ 0.0₆274
-23.89%
$ 274 $ 3
Jan 22, 5 PM $ 0.0₆244
+0.00%
$ -- $ 1.74 million
Jan 22, 10 AM $ 0.00141
-12.91%
$ -- $ 1.67 million
Jan 22, 9 AM $ 0.00162
+0.15%
$ -- $ 1.66 million
Jan 22, 8 AM $ 0.00161
+0.20%
$ -- $ 1.66 million
Jan 22, 7 AM $ 0.00161
+0.57%
$ -- $ 1.66 million
Jan 22, 6 AM $ 0.0016
+2.54%
$ -- $ 1.66 million
Jan 22, 5 AM $ 0.00156
+0.97%
$ -- $ 1.65 million
Jan 22, 4 AM $ 0.00154
+15.85%
$ -- $ 1.65 million
Jan 22, 3 AM $ 0.00133
+12.87%
$ -- $ 1.63 million
Download