DataKYC Historical Data

DKYC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0184
+2.64%
$ -- $ 149
May 22, 2023 $ 0.018
-0.10%
$ 1.8 billion $ 12,574
May 21, 2023 $ 0.018
-1.50%
$ 1.8 billion $ 97,967
May 20, 2023 $ 0.0183
+1.46%
$ 1.83 billion $ 37,526
May 19, 2023 $ 0.018
+0.45%
$ 1.8 billion $ 46,164
May 18, 2023 $ 0.0179
-1.46%
$ 1.79 billion $ 70,814
May 17, 2023 $ 0.0182
+0.57%
$ 1.82 billion $ 63,765
May 16, 2023 $ 0.0181
-0.44%
$ 1.81 billion $ 53,845
May 15, 2023 $ 0.0182
-1.56%
$ 1.82 billion $ 77,039
May 14, 2023 $ 0.0185
+0.40%
$ 1.85 billion $ 671,011
May 13, 2023 $ 0.0184
+2.34%
$ 1.84 billion $ 37,696
May 12, 2023 $ 0.018
-0.19%
$ 1.8 billion $ 64,051
May 11, 2023 $ 0.018
-2.13%
$ 1.8 billion $ 56,247
May 10, 2023 $ 0.0184
-0.08%
$ 1.84 billion $ 64,450
May 9, 2023 $ 0.0184
+0.69%
$ 1.84 billion $ 4,184
May 8, 2023 $ 0.0183
-2.31%
$ 1.83 billion $ 579
May 7, 2023 $ 0.0188
+0.10%
$ 1.88 billion $ 5,512
May 6, 2023 $ 0.0189
-3.09%
$ 1.89 billion $ 6,574
May 5, 2023 $ 0.0194
+3.29%
$ 1.94 billion $ 1,729
May 4, 2023 $ 0.0188
-1.28%
$ 1.88 billion $ 6,545
May 3, 2023 $ 0.019
+0.90%
$ 1.9 billion $ 7,789
May 2, 2023 $ 0.0187
+3.32%
$ 1.87 billion $ 2,182
May 1, 2023 $ 0.0182
-2.75%
$ 1.82 billion $ 8,981
Apr 30, 2023 $ 0.0187
-1.36%
$ 1.87 billion $ 7,011
Apr 29, 2023 $ 0.0189
+0.13%
$ 1.89 billion $ 3,948
Apr 28, 2023 $ 0.0189
-1.08%
$ 1.89 billion $ 4,983
Apr 27, 2023 $ 0.0191
+3.42%
$ 1.91 billion $ 7,229
Apr 26, 2023 $ 0.0185
+0.40%
$ 1.85 billion $ 9,322
Apr 25, 2023 $ 0.0184
+2.89%
$ 1.84 billion $ 8,071
Apr 24, 2023 $ 0.0181
-1.45%
$ 1.81 billion $ 8,451
Apr 23, 2023 $ 0.0183
-0.69%
$ 1.83 billion $ 6,301
Apr 22, 2023 $ 0.0185
+2.97%
$ 1.85 billion $ 5,075
Apr 21, 2023 $ 0.0181
-4.52%
$ 1.81 billion $ 7,213
Apr 20, 2023 $ 0.0189
-0.26%
$ 1.89 billion $ 5,270
Apr 19, 2023 $ 0.019
-6.20%
$ 1.9 billion $ 3,526
Apr 18, 2023 $ 0.0202
+0.76%
$ 2.02 billion $ 3,654
Apr 17, 2023 $ 0.0201
-3.76%
$ 2.01 billion $ 3,466
Apr 16, 2023 $ 0.0209
+0.40%
$ 2.09 billion $ 3,098
Apr 15, 2023 $ 0.0207
-0.29%
$ 2.07 billion $ 2,059
Apr 14, 2023 $ 0.0209
+3.10%
$ 2.09 billion $ 4,068
Apr 13, 2023 $ 0.0203
+4.64%
$ 2.03 billion $ 3,258
Apr 12, 2023 $ 0.0194
+1.81%
$ 1.94 billion $ 2,819
Apr 11, 2023 $ 0.0191
+0.26%
$ 1.91 billion $ 619
Apr 10, 2023 $ 0.019
+0.50%
$ 1.9 billion $ 4,622
Apr 9, 2023 $ 0.0189
+2.17%
$ 1.89 billion $ 4,018
Apr 8, 2023 $ 0.0185
-1.31%
$ 1.85 billion $ 3,031
Apr 7, 2023 $ 0.0188
+0.12%
$ 1.88 billion $ 2,584
Apr 6, 2023 $ 0.0187
-1.71%
$ 1.87 billion $ 2,947
Apr 5, 2023 $ 0.019
+1.44%
$ 1.9 billion $ 3,174
Apr 4, 2023 $ 0.0188
+2.69%
$ 1.88 billion $ 3,050
Download