DataKYC Historical Data

DKYC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0184
-1.40%
$ -- $ 1.4 million
Apr 2023 $ 0.0187
+1.52%
$ 1.87 billion $ 127,806
Mar 2023 $ 0.0184
+13.28%
$ 1.84 billion $ 27,417
Feb 2023 $ 0.0162
-4.44%
$ 1.62 billion $ 37,215
Jan 2023 $ 0.017
+35.59%
$ 1.7 billion $ 16,326
Dec 2022 $ 0.0125
-24.78%
$ 1.25 billion $ 14,537
Nov 2022 $ 0.0167
+2.06%
$ 1.67 billion $ 343
Mar 2022 $ 0.048
-6.87%
$ 4.8 billion $ 122,597
Feb 2022 $ 0.0514
-22.42%
$ 5.14 billion $ 139,876
Jan 2022 $ 0.0662
+26.39%
$ 6.62 billion $ 172,954
Dec 2021 $ 0.0523
-37.09%
$ 5.23 billion $ 151,922
Nov 2021 $ 0.083
+175.39%
$ 8.3 billion $ 161,461
Oct 2021 $ 0.0301
+22.58%
$ 3.01 billion $ 137,014
Sep 2021 $ 0.0244
-57.12%
$ 2.44 billion $ 156,509
Aug 2021 $ 0.057
+601.12%
$ -- $ 169,996
Jul 2021 $ 0.0074
+30.13%
$ -- $ 187,502
Jun 2021 $ 0.00569
-25.96%
$ -- $ 231,184
May 2021 $ 0.00709
-27.12%
$ -- $ 111,607
Apr 2021 $ 0.0156
+5.37%
$ -- $ 235,527
Mar 2021 $ 0.0146
+27.36%
$ -- $ 194,871
Feb 2021 $ 0.0115
+17.51%
$ -- $ 202,117
Jan 2021 $ 0.01
+26.20%
$ -- $ 276,054
Dec 2020 $ 0.00798
-30.60%
$ -- $ 293,266
Nov 2020 $ 0.011
+33.96%
$ -- $ 263,596
Oct 2020 $ 0.00819
+16.19%
$ -- $ 264,231
Sep 2020 $ 0.00705
-59.46%
$ -- $ 244,961
Aug 2020 $ 0.0174
+8.76%
$ -- $ 257,067
Jul 2020 $ 0.016
+5.60%
$ -- $ 261,345
Jun 2020 $ 0.0152
-10.26%
$ -- $ 266,235
May 2020 $ 0.0169
+36.05%
$ -- $ 897,222
Apr 2020 $ 0.0124
+28.75%
$ -- $ 739,399
Mar 2020 $ 0.00965
-36.99%
$ -- $ 902,407
Feb 2020 $ 0.0153
+79.34%
$ -- $ 3.61 million
Jan 2020 $ 0.00855
+29.56%
$ -- $ 435,062
Dec 2019 $ 0.0066
+2.82%
$ -- $ 494,964
Nov 2019 $ 0.00642
-19.55%
$ -- $ 508,880
Oct 2019 $ 0.00798
+1.23%
$ -- $ 569,836
Sep 2019 $ 0.00788
-12.09%
$ -- $ 623,283
Aug 2019 $ 0.00896
-26.39%
$ -- $ 659,439
Jul 2019 $ 0.0122
-23.25%
$ -- $ 638,725
Jun 2019 $ 0.0159
+0.13%
$ -- $ 659,565
May 2019 $ 0.0158
+56.29%
$ -- $ 1.54 million
Apr 2019 $ 0.0101
+4.85%
$ -- $ 663,258
Mar 2019 $ 0.00967
-4.76%
$ -- $ 573,846
Download