DataKYC Historical Data

DKYC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00543
-31.81%
$ -- $ 6,869
Dec 31, 2020 $ 0.00798
+1.74%
$ -- $ 7,092
Dec 30, 2020 $ 0.00791
+3.10%
$ -- $ 11,293
Dec 29, 2020 $ 0.00757
+0.86%
$ -- $ 6,269
Dec 28, 2020 $ 0.00758
+0.66%
$ -- $ 4,897
Dec 27, 2020 $ 0.00734
+1.11%
$ -- $ 14,735
Dec 26, 2020 $ 0.00712
+6.90%
$ -- $ 10,935
Dec 25, 2020 $ 0.00634
-0.47%
$ -- $ 4,677
Dec 24, 2020 $ 0.00642
+3.64%
$ -- $ 5,336
Dec 23, 2020 $ 0.0064
-6.08%
$ -- $ 36,793
Dec 22, 2020 $ 0.00682
+5.90%
$ -- $ 28,578
Dec 21, 2020 $ 0.00652
-1.58%
$ -- $ 10,547
Dec 17, 2020 $ 0.00719
-30.90%
$ -- $ 16,455
Dec 16, 2020 $ 0.0106
-7.57%
$ -- $ 12,221
Dec 15, 2020 $ 0.0114
+0.10%
$ -- $ 9,827
Dec 14, 2020 $ 0.0112
-0.65%
$ -- $ 6,726
Dec 13, 2020 $ 0.0115
-1.22%
$ -- $ 11,072
Dec 12, 2020 $ 0.0111
+4.13%
$ -- $ 7,104
Dec 11, 2020 $ 0.0106
-0.05%
$ -- $ 9,946
Dec 10, 2020 $ 0.0108
-1.19%
$ -- $ 5,915
Dec 9, 2020 $ 0.0109
+1.21%
$ -- $ 10,616
Dec 8, 2020 $ 0.0106
-5.65%
$ -- $ 10,881
Dec 7, 2020 $ 0.0112
-1.84%
$ -- $ 9,361
Dec 6, 2020 $ 0.0115
+2.17%
$ -- $ 6,616
Dec 5, 2020 $ 0.0113
+1.66%
$ -- $ 5,132
Dec 4, 2020 $ 0.011
-4.12%
$ -- $ 8,534
Dec 3, 2020 $ 0.0116
+3.09%
$ -- $ 6,865
Dec 2, 2020 $ 0.0111
+1.31%
$ -- $ 4,912
Dec 1, 2020 $ 0.0111
-3.27%
$ -- $ 9,932
Nov 30, 2020 $ 0.011
+2.38%
$ -- $ 8,340
Nov 29, 2020 $ 0.0107
+4.66%
$ -- $ 7,486
Nov 28, 2020 $ 0.0103
+3.99%
$ -- $ 6,133
Nov 27, 2020 $ 0.00986
-0.51%
$ -- $ 4,518
Nov 26, 2020 $ 0.0099
-8.19%
$ -- $ 13,034
Nov 25, 2020 $ 0.0108
-3.24%
$ -- $ 7,346
Nov 24, 2020 $ 0.0111
-0.51%
$ -- $ 10,495
Nov 23, 2020 $ 0.0112
+3.17%
$ -- $ 8,305
Nov 22, 2020 $ 0.0109
-2.77%
$ -- $ 8,178
Nov 21, 2020 $ 0.0112
+3.49%
$ -- $ 7,161
Nov 20, 2020 $ 0.0108
+7.21%
$ -- $ 7,589
Nov 19, 2020 $ 0.0101
-1.92%
$ -- $ 5,073
Nov 18, 2020 $ 0.0103
-1.18%
$ -- $ 11,671
Nov 17, 2020 $ 0.0104
+3.81%
$ -- $ 14,032
Nov 16, 2020 $ 0.01
+5.93%
$ -- $ 13,637
Nov 15, 2020 $ 0.00945
-2.53%
$ -- $ 6,263
Nov 14, 2020 $ 0.0097
-2.10%
$ -- $ 6,117
Nov 13, 2020 $ 0.0099
+0.73%
$ -- $ 6,194
Nov 12, 2020 $ 0.00983
+0.91%
$ -- $ 12,634
Nov 11, 2020 $ 0.00974
+2.83%
$ -- $ 8,958
Nov 10, 2020 $ 0.00947
+2.22%
$ -- $ 5,200