DataKYC Historical Data

DKYC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00927
-0.88%
$ -- $ 8,858
Nov 8, 2020 $ 0.00945
+4.72%
$ -- $ 6,815
Nov 7, 2020 $ 0.00897
-5.48%
$ -- $ 7,930
Nov 6, 2020 $ 0.00949
+4.34%
$ -- $ 8,318
Nov 5, 2020 $ 0.00911
+8.86%
$ -- $ 14,663
Nov 4, 2020 $ 0.00837
+1.95%
$ -- $ 11,117
Nov 3, 2020 $ 0.00821
+1.89%
$ -- $ 9,932
Nov 2, 2020 $ 0.00805
-2.06%
$ -- $ 12,647
Nov 1, 2020 $ 0.00822
+0.16%
$ -- $ 4,951
Oct 31, 2020 $ 0.00819
+4.34%
$ -- $ 5,923
Oct 30, 2020 $ 0.00785
-0.37%
$ -- $ 7,404
Oct 29, 2020 $ 0.00788
-0.33%
$ -- $ 6,422
Oct 28, 2020 $ 0.00795
-3.16%
$ -- $ 9,693
Oct 27, 2020 $ 0.00822
+3.16%
$ -- $ 13,477
Oct 26, 2020 $ 0.00797
+0.06%
$ -- $ 11,795
Oct 25, 2020 $ 0.00796
+0.09%
$ -- $ 7,526
Oct 24, 2020 $ 0.00796
-0.02%
$ -- $ 5,294
Oct 23, 2020 $ 0.00796
+0.64%
$ -- $ 5,098
Oct 22, 2020 $ 0.00791
+3.01%
$ -- $ 6,549
Oct 21, 2020 $ 0.00767
+5.61%
$ -- $ 15,229
Oct 20, 2020 $ 0.00731
-0.77%
$ -- $ 9,906
Oct 19, 2020 $ 0.00737
+2.68%
$ -- $ 16,662
Oct 18, 2020 $ 0.00718
+1.95%
$ -- $ 7,350
Oct 17, 2020 $ 0.00704
-0.33%
$ -- $ 3,771
Oct 16, 2020 $ 0.00706
-0.77%
$ -- $ 9,154
Oct 15, 2020 $ 0.00712
-0.52%
$ -- $ 9,778
Oct 14, 2020 $ 0.00716
+0.52%
$ -- $ 7,129
Oct 13, 2020 $ 0.00712
-1.16%
$ -- $ 7,216
Oct 12, 2020 $ 0.00721
+1.45%
$ -- $ 12,639
Oct 11, 2020 $ 0.00711
+1.03%
$ -- $ 1,151
Oct 10, 2020 $ 0.00703
+0.86%
$ -- $ 7,009
Oct 9, 2020 $ 0.00697
+3.73%
$ -- $ 8,613
Oct 8, 2020 $ 0.00672
+2.04%
$ -- $ 9,808
Oct 7, 2020 $ 0.00658
-0.91%
$ -- $ 6,348
Oct 6, 2020 $ 0.00664
-2.71%
$ -- $ 10,910
Oct 5, 2020 $ 0.00683
+1.36%
$ -- $ 11,527
Oct 4, 2020 $ 0.00674
-2.05%
$ -- $ 7,529
Oct 3, 2020 $ 0.00688
+1.06%
$ -- $ 3,946
Oct 2, 2020 $ 0.00681
-1.91%
$ -- $ 8,150
Oct 1, 2020 $ 0.00694
-1.66%
$ -- $ 11,225
Sep 30, 2020 $ 0.00705
+1.20%
$ -- $ 7,800
Sep 29, 2020 $ 0.00697
+1.13%
$ -- $ 7,660
Sep 28, 2020 $ 0.00689
-0.60%
$ -- $ 12,156
Sep 27, 2020 $ 0.00693
-0.30%
$ -- $ 7,441
Sep 26, 2020 $ 0.00696
+1.72%
$ -- $ 4,590
Sep 25, 2020 $ 0.00684
-0.51%
$ -- $ 6,563
Sep 24, 2020 $ 0.00688
+7.38%
$ -- $ 10,842
Sep 23, 2020 $ 0.0064
-6.05%
$ -- $ 8,708
Sep 22, 2020 $ 0.00682
-6.27%
$ -- $ 4,419
Sep 21, 2020 $ 0.00727
-7.83%
$ -- $ 14,161