DataKYC Historical Data

DKYC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00789
-3.03%
$ -- $ 7,324
Sep 19, 2020 $ 0.00814
+1.36%
$ -- $ 6,837
Sep 18, 2020 $ 0.00802
-3.10%
$ -- $ 6,182
Sep 17, 2020 $ 0.00827
+4.98%
$ -- $ 7,617
Sep 16, 2020 $ 0.00789
+0.51%
$ -- $ 8,277
Sep 15, 2020 $ 0.00785
-1.64%
$ -- $ 8,076
Sep 14, 2020 $ 0.00797
+3.00%
$ -- $ 12,206
Sep 13, 2020 $ 0.00774
-2.68%
$ -- $ 10,251
Sep 12, 2020 $ 0.00795
+1.94%
$ -- $ 6,359
Sep 11, 2020 $ 0.0078
-44.83%
$ -- $ 6,523
Sep 10, 2020 $ 0.0141
+4.32%
$ -- $ 8,517
Sep 9, 2020 $ 0.0135
+1.81%
$ -- $ 6,128
Sep 8, 2020 $ 0.0133
-2.24%
$ -- $ 9,681
Sep 7, 2020 $ 0.0136
-0.57%
$ -- $ 6,722
Sep 6, 2020 $ 0.0137
+1.97%
$ -- $ 6,006
Sep 5, 2020 $ 0.0134
-7.30%
$ -- $ 6,937
Sep 4, 2020 $ 0.0144
+0.59%
$ -- $ 7,090
Sep 3, 2020 $ 0.0144
-14.00%
$ -- $ 9,315
Sep 2, 2020 $ 0.0167
-5.85%
$ -- $ 9,195
Sep 1, 2020 $ 0.0178
+2.10%
$ -- $ 11,376
Aug 31, 2020 $ 0.0174
+1.11%
$ -- $ 10,778
Aug 30, 2020 $ 0.0172
+4.89%
$ -- $ 10,165
Aug 29, 2020 $ 0.0164
+2.21%
$ -- $ 5,537
Aug 28, 2020 $ 0.0161
+2.60%
$ -- $ 6,442
Aug 27, 2020 $ 0.0156
-1.03%
$ -- $ 7,737
Aug 26, 2020 $ 0.0158
+1.08%
$ -- $ 7,385
Aug 25, 2020 $ 0.0156
-5.79%
$ -- $ 11,059
Aug 24, 2020 $ 0.0166
+2.70%
$ -- $ 10,246
Aug 23, 2020 $ 0.0162
-0.48%
$ -- $ 6,094
Aug 22, 2020 $ 0.0163
+1.55%
$ -- $ 6,451
Aug 21, 2020 $ 0.016
-4.82%
$ -- $ 9,401
Aug 20, 2020 $ 0.0168
+2.51%
$ -- $ 5,475
Aug 19, 2020 $ 0.0164
-3.53%
$ -- $ 6,681
Aug 18, 2020 $ 0.017
-2.99%
$ -- $ 10,974
Aug 17, 2020 $ 0.0175
+0.29%
$ -- $ 13,980
Aug 16, 2020 $ 0.0175
+0.82%
$ -- $ 3,896
Aug 15, 2020 $ 0.0174
-1.13%
$ -- $ 7,233
Aug 14, 2020 $ 0.0175
-0.06%
$ -- $ 7,770
Aug 13, 2020 $ 0.0176
+3.57%
$ -- $ 6,377
Aug 12, 2020 $ 0.017
+2.70%
$ -- $ 9,069
Aug 11, 2020 $ 0.0165
-4.71%
$ -- $ 9,080
Aug 10, 2020 $ 0.0173
+1.35%
$ -- $ 13,568
Aug 9, 2020 $ 0.0171
-0.67%
$ -- $ 6,696
Aug 8, 2020 $ 0.0172
+2.41%
$ -- $ 5,752
Aug 7, 2020 $ 0.0168
-2.91%
$ -- $ 8,135
Aug 6, 2020 $ 0.0173
-0.02%
$ -- $ 7,819
Aug 5, 2020 $ 0.0173
+4.01%
$ -- $ 9,642
Aug 4, 2020 $ 0.0166
+0.06%
$ -- $ 8,432
Aug 3, 2020 $ 0.0166
+3.02%
$ -- $ 5,437
Aug 2, 2020 $ 0.0161
-5.91%
$ -- $ 9,136