DataKYC Historical Data

DKYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0182
+1.02%
$ 1.82 billion $ 3,545
Apr 2, 2023 $ 0.0181
-1.47%
$ 1.81 billion $ 875
Apr 1, 2023 $ 0.0185
+0.37%
$ 1.85 billion $ 519
Mar 31, 2023 $ 0.0184
+2.07%
$ 1.84 billion $ 829
Mar 30, 2023 $ 0.0179
-1.99%
$ 1.79 billion $ 900
Mar 29, 2023 $ 0.0182
+3.43%
$ 1.82 billion $ 955
Mar 28, 2023 $ 0.0177
+1.61%
$ 1.77 billion $ 935
Mar 27, 2023 $ 0.0174
-3.88%
$ 1.74 billion $ 1,003
Mar 26, 2023 $ 0.0182
+2.35%
$ 1.82 billion $ 735
Mar 25, 2023 $ 0.0177
+0.19%
$ 1.77 billion $ 650
Mar 24, 2023 $ 0.0175
-4.59%
$ 1.75 billion $ 767
Mar 23, 2023 $ 0.0183
+4.40%
$ 1.83 billion $ 652
Mar 22, 2023 $ 0.0175
-3.43%
$ 1.75 billion $ 649
Mar 21, 2023 $ 0.0181
+3.07%
$ 1.81 billion $ 647
Mar 20, 2023 $ 0.0176
-1.64%
$ 1.76 billion $ 1,168
Mar 19, 2023 $ 0.0181
+2.19%
$ 1.81 billion $ 952
Mar 18, 2023 $ 0.0177
-1.92%
$ 1.77 billion $ 834
Mar 17, 2023 $ 0.018
+8.89%
$ 1.8 billion $ 1,234
Mar 16, 2023 $ 0.0166
+2.19%
$ 1.66 billion $ 913
Mar 15, 2023 $ 0.0163
-2.47%
$ 1.63 billion $ 974
Mar 14, 2023 $ 0.0167
+2.87%
$ 1.67 billion $ 1,030
Mar 13, 2023 $ 0.0162
+6.80%
$ 1.62 billion $ 1,275
Mar 12, 2023 $ 0.0152
+6.55%
$ 1.52 billion $ 982
Mar 11, 2023 $ 0.0142
+2.39%
$ 1.42 billion $ 847
Mar 10, 2023 $ 0.0139
-2.16%
$ 1.39 billion $ 866
Mar 9, 2023 $ 0.0142
-5.71%
$ 1.42 billion $ 575
Mar 8, 2023 $ 0.0151
-2.18%
$ 1.51 billion $ 697
Mar 7, 2023 $ 0.0154
-0.83%
$ 1.54 billion $ 1,127
Mar 6, 2023 $ 0.0155
-1.21%
$ 1.55 billion $ 1,020
Mar 5, 2023 $ 0.0158
+3.02%
$ 1.58 billion $ 957
Mar 4, 2023 $ 0.0153
+3.87%
$ 1.53 billion $ 624
Mar 3, 2023 $ 0.0148
-10.51%
$ 1.48 billion $ 958
Mar 2, 2023 $ 0.0165
-1.58%
$ 1.65 billion $ 549
Mar 1, 2023 $ 0.0169
+4.24%
$ 1.69 billion $ 1,112
Feb 28, 2023 $ 0.0162
-2.51%
$ 1.62 billion $ 996
Feb 27, 2023 $ 0.0166
-0.07%
$ 1.66 billion $ 1,149
Feb 26, 2023 $ 0.0166
+1.69%
$ 1.66 billion $ 6,516
Feb 25, 2023 $ 0.0162
-0.71%
$ 1.62 billion $ 2,349
Feb 24, 2023 $ 0.0163
-2.79%
$ 1.63 billion $ 912
Feb 23, 2023 $ 0.0168
-1.17%
$ 1.68 billion $ 1,014
Feb 22, 2023 $ 0.0168
-0.10%
$ 1.68 billion $ 1,096
Feb 21, 2023 $ 0.0169
-2.92%
$ 1.69 billion $ 1,011
Feb 20, 2023 $ 0.0174
+2.26%
$ 1.74 billion $ 1,115
Feb 19, 2023 $ 0.0172
+0.14%
$ 1.72 billion $ 933
Feb 18, 2023 $ 0.0172
+1.25%
$ 1.72 billion $ 1,909
Feb 17, 2023 $ 0.017
+4.54%
$ 1.7 billion $ 1,071
Feb 16, 2023 $ 0.0165
-0.41%
$ 1.65 billion $ 1,116
Feb 15, 2023 $ 0.0165
+2.90%
$ 1.65 billion $ 1,647
Feb 14, 2023 $ 0.0161
+4.36%
$ 1.61 billion $ 558
Feb 13, 2023 $ 0.0154
-0.31%
$ 1.54 billion $ 1,217