DataKYC Historical Data

DKYC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0259
-1.78%
$ 2.59 billion $ 24,659
Sep 27 $ 0.0266
+8.68%
$ 2.66 billion $ 36,859
Sep 20 $ 0.0244
-9.36%
$ 2.44 billion $ 35,158
Sep 13 $ 0.0271
-1.16%
$ 2.71 billion $ 38,121
Sep 6 $ 0.0275
+30.25%
$ -- $ 33,957
Aug 30 $ 0.0211
-72.78%
$ -- $ 37,191
Aug 23 $ 0.0776
+847.48%
$ -- $ 47,883
Aug 16 $ 0.00813
-18.82%
$ -- $ 32,655
Aug 9 $ 0.00996
+1.96%
$ -- $ 34,674
Aug 2 $ 0.00932
+17.10%
$ -- $ 38,233
Jul 26 $ 0.00796
+25.12%
$ -- $ 29,014
Jul 19 $ 0.00636
+27.46%
$ -- $ 49,354
Jul 12 $ 0.00499
-9.15%
$ -- $ 44,020
Jul 5 $ 0.00549
-4.19%
$ -- $ 42,491
Jun 28 $ 0.00573
-3.17%
$ -- $ 50,773
Jun 21 $ 0.00592
-12.00%
$ -- $ 50,211
Jun 14 $ 0.00672
-9.91%
$ -- $ 52,287
Jun 7 $ 0.00746
+0.69%
$ -- $ 63,484
May 31 $ 0.00739
-3.79%
$ -- $ 41,774
May 24 $ 0.00709
+18.14%
$ -- $ 51,311
May 17 $ 0.006
-38.28%
$ -- $ 60,296
Apr 26 $ 0.0156
+12.53%
$ -- $ 42,007
Apr 19 $ 0.0139
+1.56%
$ -- $ 53,361
Apr 12 $ 0.0137
+2.01%
$ -- $ 67,450
Apr 5 $ 0.0134
+0.75%
$ -- $ 44,129
Mar 29 $ 0.0134
-1.58%
$ -- $ 47,775
Mar 22 $ 0.0136
-8.59%
$ -- $ 54,392
Mar 15 $ 0.0149
-2.41%
$ -- $ 48,450
Mar 8 $ 0.0154
+11.99%
$ -- $ 26,194
Mar 1 $ 0.0137
+19.80%
$ -- $ 46,640
Feb 22 $ 0.0115
-24.66%
$ -- $ 34,772
Feb 15 $ 0.0152
+11.91%
$ -- $ 53,954
Feb 8 $ 0.0136
-2.05%
$ -- $ 53,059
Feb 1 $ 0.0139
+42.48%
$ -- $ 60,333
Jan 25 $ 0.01
+2.71%
$ -- $ 49,834
Jan 18 $ 0.0102
-18.09%
$ -- $ 50,811
Jan 11 $ 0.0124
-9.69%
$ -- $ 59,150
Jan 4 $ 0.0137
+45.52%
$ -- $ 67,379
Dec 28 $ 0.00936
+24.29%
$ -- $ 78,430
Dec 21 $ 0.00734
+10.78%
$ -- $ 111,601
Dec 14 $ 0.00719
-35.96%
$ -- $ 45,229
Dec 7 $ 0.0115
+0.08%
$ -- $ 64,895
Nov 30 $ 0.0115
+7.25%
$ -- $ 50,331
Nov 23 $ 0.0107
-1.13%
$ -- $ 57,319
Nov 16 $ 0.0109
+14.92%
$ -- $ 67,340
Nov 9 $ 0.00945
+1.01%
$ -- $ 54,223
Nov 2 $ 0.00945
+14.92%
$ -- $ 71,423
Oct 26 $ 0.00822
+3.24%
$ -- $ 59,666
Oct 19 $ 0.00796
+10.93%
$ -- $ 66,263
Oct 12 $ 0.00718
+1.06%
$ -- $ 57,037