DataKYC Historical Data

DKYC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00632
+5.21%
$ -- $ 15,385
Nov 24, 2019 $ 0.006
-7.69%
$ -- $ 14,282
Nov 23, 2019 $ 0.0065
+1.76%
$ -- $ 15,401
Nov 22, 2019 $ 0.00637
-8.33%
$ -- $ 11,593
Nov 21, 2019 $ 0.00695
-3.10%
$ -- $ 3,883
Nov 20, 2019 $ 0.00717
-1.24%
$ -- $ 16,798
Nov 19, 2019 $ 0.00726
-1.13%
$ -- $ 17,081
Nov 18, 2019 $ 0.00734
-2.27%
$ -- $ 16,977
Nov 17, 2019 $ 0.00751
+0.13%
$ -- $ 16,377
Nov 16, 2019 $ 0.00751
-1.75%
$ -- $ 17,697
Nov 15, 2019 $ 0.00765
-0.29%
$ -- $ 18,162
Nov 14, 2019 $ 0.00767
-2.62%
$ -- $ 18,179
Nov 13, 2019 $ 0.00788
-0.23%
$ -- $ 18,463
Nov 12, 2019 $ 0.00789
+4.12%
$ -- $ 19,093
Nov 11, 2019 $ 0.00758
-6.13%
$ -- $ 17,942
Nov 10, 2019 $ 0.00809
+2.50%
$ -- $ 19,257
Nov 9, 2019 $ 0.00789
+1.18%
$ -- $ 18,794
Nov 8, 2019 $ 0.0078
-2.54%
$ -- $ 18,464
Nov 7, 2019 $ 0.008
-4.40%
$ -- $ 19,142
Nov 6, 2019 $ 0.00837
+1.06%
$ -- $ 18,055
Nov 5, 2019 $ 0.00827
+1.10%
$ -- $ 19,661
Nov 4, 2019 $ 0.00818
+0.84%
$ -- $ 19,709
Nov 3, 2019 $ 0.00811
-0.98%
$ -- $ 19,783
Nov 2, 2019 $ 0.00819
+2.61%
$ -- $ 20,279
Nov 1, 2019 $ 0.00798
+0.09%
$ -- $ 19,268
Oct 31, 2019 $ 0.00798
-1.33%
$ -- $ 19,279
Oct 30, 2019 $ 0.00808
-2.10%
$ -- $ 19,366
Oct 29, 2019 $ 0.00826
+0.17%
$ -- $ 19,359
Oct 28, 2019 $ 0.00824
-0.06%
$ -- $ 19,454
Oct 27, 2019 $ 0.00825
+1.24%
$ -- $ 19,856
Oct 26, 2019 $ 0.00811
+0.38%
$ -- $ 19,236
Oct 25, 2019 $ 0.00807
+11.82%
$ -- $ 19,196
Oct 24, 2019 $ 0.00722
+0.58%
$ -- $ 13,218
Oct 23, 2019 $ 0.00718
-7.34%
$ -- $ 16,551
Oct 22, 2019 $ 0.00775
+0.33%
$ -- $ 18,400
Oct 21, 2019 $ 0.00772
-0.58%
$ -- $ 18,048
Oct 20, 2019 $ 0.00777
+1.37%
$ -- $ 18,377
Oct 19, 2019 $ 0.00766
+0.49%
$ -- $ 17,904
Oct 18, 2019 $ 0.00762
-2.63%
$ -- $ 17,519
Oct 17, 2019 $ 0.00782
+0.66%
$ -- $ 18,080
Oct 16, 2019 $ 0.00777
-0.56%
$ -- $ 17,803
Oct 15, 2019 $ 0.00782
-1.98%
$ -- $ 18,088
Oct 14, 2019 $ 0.00797
+1.01%
$ -- $ 18,679
Oct 13, 2019 $ 0.0079
-0.31%
$ -- $ 18,985
Oct 12, 2019 $ 0.00793
-0.32%
$ -- $ 19,116
Oct 11, 2019 $ 0.00796
-2.29%
$ -- $ 18,904
Oct 10, 2019 $ 0.00814
-2.04%
$ -- $ 19,332
Oct 9, 2019 $ 0.00829
+4.22%
$ -- $ 19,524
Oct 8, 2019 $ 0.00794
+1.42%
$ -- $ 18,365
Oct 7, 2019 $ 0.00783
+4.87%
$ -- $ 18,345