DataKYC Historical Data

DKYC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00748
-3.16%
$ -- $ 17,352
Oct 5, 2019 $ 0.00773
+0.82%
$ -- $ 18,178
Oct 4, 2019 $ 0.00769
-1.36%
$ -- $ 18,055
Oct 3, 2019 $ 0.0078
-2.83%
$ -- $ 18,310
Oct 2, 2019 $ 0.00803
+3.01%
$ -- $ 18,627
Oct 1, 2019 $ 0.00779
-1.12%
$ -- $ 18,331
Sep 30, 2019 $ 0.00788
+2.65%
$ -- $ 18,089
Sep 29, 2019 $ 0.00768
-1.46%
$ -- $ 18,387
Sep 28, 2019 $ 0.00779
-3.03%
$ -- $ 18,332
Sep 27, 2019 $ 0.00803
+3.66%
$ -- $ 18,543
Sep 26, 2019 $ 0.00775
-1.60%
$ -- $ 18,087
Sep 25, 2019 $ 0.00787
-0.93%
$ -- $ 18,428
Sep 24, 2019 $ 0.00786
-11.86%
$ -- $ 18,681
Sep 23, 2019 $ 0.00892
-6.12%
$ -- $ 20,214
Sep 22, 2019 $ 0.0095
+2.08%
$ -- $ 22,584
Sep 21, 2019 $ 0.00931
-3.00%
$ -- $ 22,046
Sep 20, 2019 $ 0.0096
-2.79%
$ -- $ 22,999
Sep 19, 2019 $ 0.00988
+3.03%
$ -- $ 23,369
Sep 18, 2019 $ 0.00959
-2.95%
$ -- $ 22,468
Sep 17, 2019 $ 0.00988
+4.19%
$ -- $ 22,716
Sep 16, 2019 $ 0.00949
+0.15%
$ -- $ 19,572
Sep 15, 2019 $ 0.00947
+2.11%
$ -- $ 21,400
Sep 14, 2019 $ 0.00928
+4.76%
$ -- $ 20,983
Sep 13, 2019 $ 0.00885
-4.16%
$ -- $ 20,585
Sep 12, 2019 $ 0.00924
+2.63%
$ -- $ 21,975
Sep 11, 2019 $ 0.00898
-1.91%
$ -- $ 20,506
Sep 10, 2019 $ 0.00917
-0.20%
$ -- $ 21,123
Sep 9, 2019 $ 0.00917
-1.05%
$ -- $ 20,520
Sep 8, 2019 $ 0.00927
+2.15%
$ -- $ 21,073
Sep 7, 2019 $ 0.00907
+3.15%
$ -- $ 20,947
Sep 6, 2019 $ 0.00881
-3.04%
$ -- $ 20,790
Sep 5, 2019 $ 0.00908
-2.16%
$ -- $ 21,218
Sep 4, 2019 $ 0.00925
-4.37%
$ -- $ 18,721
Sep 3, 2019 $ 0.00968
+3.83%
$ -- $ 22,969
Sep 2, 2019 $ 0.00933
+5.24%
$ -- $ 22,365
Sep 1, 2019 $ 0.00889
-0.80%
$ -- $ 23,596
Aug 31, 2019 $ 0.00896
+0.56%
$ -- $ 23,380
Aug 30, 2019 $ 0.00891
+0.23%
$ -- $ 22,624
Aug 29, 2019 $ 0.00889
+0.55%
$ -- $ 23,823
Aug 28, 2019 $ 0.00884
-5.76%
$ -- $ 20,193
Aug 27, 2019 $ 0.00938
+0.31%
$ -- $ 22,071
Aug 26, 2019 $ 0.00932
-0.06%
$ -- $ 22,044
Aug 25, 2019 $ 0.00933
-3.01%
$ -- $ 21,289
Aug 24, 2019 $ 0.00961
-1.65%
$ -- $ 21,962
Aug 23, 2019 $ 0.00978
+3.65%
$ -- $ 22,659
Aug 22, 2019 $ 0.00943
+0.60%
$ -- $ 15,239
Aug 21, 2019 $ 0.00939
-4.43%
$ -- $ 21,355
Aug 20, 2019 $ 0.00982
-4.16%
$ -- $ 21,935
Aug 19, 2019 $ 0.0102
+3.62%
$ -- $ 21,386
Aug 18, 2019 $ 0.00984
+3.73%
$ -- $ 20,757