DataKYC Historical Data

DKYC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00948
-2.09%
$ -- $ 20,104
Aug 16, 2019 $ 0.00964
-4.96%
$ -- $ 21,160
Aug 15, 2019 $ 0.0101
-0.33%
$ -- $ 25,542
Aug 14, 2019 $ 0.0101
-8.56%
$ -- $ 18,978
Aug 13, 2019 $ 0.011
-4.10%
$ -- $ 20,329
Aug 12, 2019 $ 0.0115
+1.81%
$ -- $ 21,099
Aug 11, 2019 $ 0.0113
+0.53%
$ -- $ 20,632
Aug 10, 2019 $ 0.0113
-3.66%
$ -- $ 20,643
Aug 9, 2019 $ 0.0117
-3.01%
$ -- $ 21,277
Aug 8, 2019 $ 0.0121
-5.42%
$ -- $ 21,186
Aug 7, 2019 $ 0.0128
+1.94%
$ -- $ 19,434
Aug 6, 2019 $ 0.0125
-1.41%
$ -- $ 20,214
Aug 5, 2019 $ 0.0127
+0.69%
$ -- $ 21,430
Aug 4, 2019 $ 0.0126
+1.72%
$ -- $ 21,942
Aug 3, 2019 $ 0.0124
+2.31%
$ -- $ 21,316
Aug 2, 2019 $ 0.0121
-0.38%
$ -- $ 20,274
Aug 1, 2019 $ 0.0122
+0.14%
$ -- $ 23,163
Jul 31, 2019 $ 0.0122
+5.73%
$ -- $ 22,366
Jul 30, 2019 $ 0.0115
-1.85%
$ -- $ 21,712
Jul 29, 2019 $ 0.0117
-0.75%
$ -- $ 20,685
Jul 28, 2019 $ 0.0118
+3.36%
$ -- $ 21,928
Jul 27, 2019 $ 0.0114
-3.70%
$ -- $ 21,522
Jul 26, 2019 $ 0.0119
-1.03%
$ -- $ 21,906
Jul 25, 2019 $ 0.012
+0.80%
$ -- $ 22,228
Jul 24, 2019 $ 0.0119
+0.68%
$ -- $ 22,438
Jul 23, 2019 $ 0.0118
-2.88%
$ -- $ 21,438
Jul 22, 2019 $ 0.0122
-1.96%
$ -- $ 22,951
Jul 21, 2019 $ 0.0124
-1.64%
$ -- $ 21,547
Jul 20, 2019 $ 0.0126
+3.17%
$ -- $ 21,655
Jul 19, 2019 $ 0.0122
-3.41%
$ -- $ 20,739
Jul 18, 2019 $ 0.0127
+10.90%
$ -- $ 24,017
Jul 17, 2019 $ 0.0114
+3.28%
$ -- $ 23,932
Jul 16, 2019 $ 0.0111
-15.52%
$ -- $ 18,741
Jul 15, 2019 $ 0.0131
+2.90%
$ -- $ 21,104
Jul 14, 2019 $ 0.0127
-11.03%
$ -- $ 21,293
Jul 13, 2019 $ 0.0143
-8.12%
$ -- $ 22,213
Jul 12, 2019 $ 0.0156
+1.28%
$ -- $ 23,410
Jul 11, 2019 $ 0.0154
-4.47%
$ -- $ 19,755
Jul 10, 2019 $ 0.0161
-6.95%
$ -- $ 20,410
Jul 9, 2019 $ 0.0173
+1.68%
$ -- $ 14,685
Jul 8, 2019 $ 0.017
+3.36%
$ -- $ 9,221
Jul 7, 2019 $ 0.0165
+5.23%
$ -- $ 13,611
Jul 6, 2019 $ 0.0156
+0.29%
$ -- $ 18,793
Jul 5, 2019 $ 0.0156
-0.54%
$ -- $ 20,850
Jul 4, 2019 $ 0.0157
-7.14%
$ -- $ 19,646
Jul 3, 2019 $ 0.0169
+5.94%
$ -- $ 21,904
Jul 2, 2019 $ 0.0159
+1.10%
$ -- $ 22,019
Jul 1, 2019 $ 0.0158
-0.66%
$ -- $ 20,005
Jun 30, 2019 $ 0.0159
-7.53%
$ -- $ 18,835
Jun 29, 2019 $ 0.0172
-1.38%
$ -- $ 18,569