DataKYC Historical Data

DKYC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0174
+3.07%
$ -- $ 19,440
Jun 27, 2019 $ 0.0169
-14.86%
$ -- $ 18,407
Jun 26, 2019 $ 0.0198
+8.91%
$ -- $ 25,785
Jun 25, 2019 $ 0.0182
+3.10%
$ -- $ 22,571
Jun 24, 2019 $ 0.0177
-2.09%
$ -- $ 20,135
Jun 23, 2019 $ 0.018
-2.41%
$ -- $ 21,474
Jun 22, 2019 $ 0.0185
+7.49%
$ -- $ 20,611
Jun 21, 2019 $ 0.0172
+5.52%
$ -- $ 25,826
Jun 20, 2019 $ 0.0163
+0.10%
$ -- $ 23,270
Jun 19, 2019 $ 0.0163
+1.71%
$ -- $ 23,010
Jun 18, 2019 $ 0.016
-3.99%
$ -- $ 24,117
Jun 17, 2019 $ 0.0167
+6.97%
$ -- $ 26,728
Jun 16, 2019 $ 0.0156
+3.15%
$ -- $ 24,399
Jun 15, 2019 $ 0.0151
-2.83%
$ -- $ 23,218
Jun 14, 2019 $ 0.0155
+4.30%
$ -- $ 22,840
Jun 13, 2019 $ 0.0149
-1.71%
$ -- $ 21,013
Jun 12, 2019 $ 0.0152
+5.44%
$ -- $ 22,479
Jun 11, 2019 $ 0.0144
-3.01%
$ -- $ 21,729
Jun 10, 2019 $ 0.0148
+3.63%
$ -- $ 22,498
Jun 9, 2019 $ 0.0143
-2.14%
$ -- $ 22,123
Jun 8, 2019 $ 0.0146
-2.62%
$ -- $ 22,356
Jun 7, 2019 $ 0.015
+3.77%
$ -- $ 22,767
Jun 6, 2019 $ 0.0145
+0.09%
$ -- $ 21,782
Jun 5, 2019 $ 0.0144
+0.29%
$ -- $ 23,641
Jun 4, 2019 $ 0.0144
-3.55%
$ -- $ 17,006
Jun 3, 2019 $ 0.0149
-6.12%
$ -- $ 19,440
Jun 2, 2019 $ 0.0159
+1.30%
$ -- $ 21,511
Jun 1, 2019 $ 0.0157
-0.87%
$ -- $ 21,986
May 31, 2019 $ 0.0158
+1.72%
$ -- $ 22,415
May 30, 2019 $ 0.0156
-4.87%
$ -- $ 20,333
May 29, 2019 $ 0.0164
-0.47%
$ -- $ 51,520
May 28, 2019 $ 0.0165
+0.46%
$ -- $ 61,315
May 27, 2019 $ 0.0164
-1.95%
$ -- $ 64,894
May 26, 2019 $ 0.0167
+9.39%
$ -- $ 71,279
May 25, 2019 $ 0.0153
+0.04%
$ -- $ 64,648
May 24, 2019 $ 0.0153
+0.76%
$ -- $ 65,086
May 23, 2019 $ 0.0151
+2.81%
$ -- $ 65,014
May 22, 2019 $ 0.0147
-5.68%
$ -- $ 62,854
May 21, 2019 $ 0.0156
+0.89%
$ -- $ 66,284
May 20, 2019 $ 0.0155
-1.79%
$ -- $ 70,757
May 19, 2019 $ 0.0158
+13.33%
$ -- $ 70,718
May 18, 2019 $ 0.0139
-3.69%
$ -- $ 62,316
May 17, 2019 $ 0.0144
-5.73%
$ -- $ 60,211
May 16, 2019 $ 0.0153
+1.66%
$ -- $ 45,246
May 15, 2019 $ 0.0151
+4.25%
$ -- $ 47,966
May 14, 2019 $ 0.0145
+8.00%
$ -- $ 46,003
May 13, 2019 $ 0.0134
+12.73%
$ -- $ 51,051
May 12, 2019 $ 0.0119
-3.43%
$ -- $ 47,020
May 11, 2019 $ 0.0123
+9.56%
$ -- $ 48,282
May 10, 2019 $ 0.0112
-1.79%
$ -- $ 42,032