DataKYC Historical Data

DKYC Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0114
+4.12%
$ -- $ 44,433
May 8, 2019 $ 0.011
+2.15%
$ -- $ 41,489
May 7, 2019 $ 0.0107
-2.37%
$ -- $ 38,204
May 6, 2019 $ 0.011
-0.31%
$ -- $ 32,856
May 5, 2019 $ 0.011
+0.39%
$ -- $ 33,907
May 4, 2019 $ 0.011
+3.13%
$ -- $ 34,987
May 3, 2019 $ 0.0107
+2.50%
$ -- $ 35,156
May 2, 2019 $ 0.0104
+2.71%
$ -- $ 33,704
May 1, 2019 $ 0.0101
-0.15%
$ -- $ 33,034
Apr 30, 2019 $ 0.0101
+2.37%
$ -- $ 29,548
Apr 29, 2019 $ 0.0099
-1.78%
$ -- $ 26,015
Apr 28, 2019 $ 0.0101
-2.38%
$ -- $ 24,966
Apr 27, 2019 $ 0.0103
+2.22%
$ -- $ 26,454
Apr 26, 2019 $ 0.0101
-2.12%
$ -- $ 20,716
Apr 25, 2019 $ 0.0103
-4.83%
$ -- $ 21,830
Apr 24, 2019 $ 0.0108
-3.77%
$ -- $ 22,051
Apr 23, 2019 $ 0.0112
+2.03%
$ -- $ 22,016
Apr 22, 2019 $ 0.011
+3.42%
$ -- $ 22,774
Apr 21, 2019 $ 0.0107
-4.51%
$ -- $ 20,775
Apr 20, 2019 $ 0.0112
+2.52%
$ -- $ 21,470
Apr 19, 2019 $ 0.0109
-2.40%
$ -- $ 20,525
Apr 18, 2019 $ 0.0112
+1.74%
$ -- $ 19,187
Apr 17, 2019 $ 0.011
+4.01%
$ -- $ 23,982
Apr 16, 2019 $ 0.0105
+1.76%
$ -- $ 22,140
Apr 15, 2019 $ 0.0104
-6.31%
$ -- $ 20,176
Apr 14, 2019 $ 0.0111
+5.53%
$ -- $ 20,006
Apr 13, 2019 $ 0.0105
-5.54%
$ -- $ 19,346
Apr 12, 2019 $ 0.0111
+1.53%
$ -- $ 20,943
Apr 11, 2019 $ 0.0109
-5.57%
$ -- $ 20,214
Apr 10, 2019 $ 0.0116
-1.49%
$ -- $ 22,466
Apr 9, 2019 $ 0.0117
+1.09%
$ -- $ 20,341
Apr 8, 2019 $ 0.0116
+2.01%
$ -- $ 21,911
Apr 7, 2019 $ 0.0114
+3.76%
$ -- $ 19,164
Apr 6, 2019 $ 0.011
+0.62%
$ -- $ 23,063
Apr 5, 2019 $ 0.0109
+2.62%
$ -- $ 22,246
Apr 4, 2019 $ 0.0106
+0.37%
$ -- $ 21,867
Apr 3, 2019 $ 0.0106
-1.42%
$ -- $ 21,720
Apr 2, 2019 $ 0.0108
+10.73%
$ -- $ 22,491
Apr 1, 2019 $ 0.00971
+0.41%
$ -- $ 22,855
Mar 31, 2019 $ 0.00967
-0.06%
$ -- $ 21,793
Mar 30, 2019 $ 0.00968
+1.76%
$ -- $ 21,742
Mar 29, 2019 $ 0.00954
+1.63%
$ -- $ 20,544
Mar 28, 2019 $ 0.00938
-1.68%
$ -- $ 18,509
Mar 27, 2019 $ 0.00954
+4.52%
$ -- $ 23,065
Mar 26, 2019 $ 0.00913
-1.18%
$ -- $ 21,034
Mar 25, 2019 $ 0.00923
+0.04%
$ -- $ 20,111
Mar 24, 2019 $ 0.00923
-0.26%
$ -- $ 21,796
Mar 23, 2019 $ 0.00925
-1.31%
$ -- $ 22,441
Mar 22, 2019 $ 0.00937
+1.50%
$ -- $ 22,399
Mar 21, 2019 $ 0.00923
-1.80%
$ -- $ 20,332