DataKYC Historical Data

DKYC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00941
-0.46%
$ -- $ 21,168
Mar 19, 2019 $ 0.00944
+2.36%
$ -- $ 18,496
Mar 18, 2019 $ 0.00922
-11.70%
$ -- $ 19,406
Mar 17, 2019 $ 0.0105
+0.01%
$ -- $ 22,610
Mar 16, 2019 $ 0.0105
+6.37%
$ -- $ 22,840
Mar 15, 2019 $ 0.00984
+0.60%
$ -- $ 20,723
Mar 14, 2019 $ 0.00978
+0.41%
$ -- $ 20,350
Mar 13, 2019 $ 0.00974
-2.18%
$ -- $ 20,708
Mar 12, 2019 $ 0.00997
+2.31%
$ -- $ 21,136
Mar 11, 2019 $ 0.00974
-4.11%
$ -- $ 20,842
Mar 10, 2019 $ 0.0102
+0.23%
$ -- $ 22,173
Mar 9, 2019 $ 0.0101
-1.60%
$ -- $ 22,234
Mar 8, 2019 $ 0.0103
+2.95%
$ -- $ 21,819
Mar 7, 2019 $ 0.01
-0.55%
$ -- $ 21,096
Mar 6, 2019 $ 0.0101
-0.23%
$ -- $ 21,549
Mar 5, 2019 $ 0.0101
-0.57%
$ -- $ 22,931
Download