DataKYC Historical Data

DKYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0155
+0.21%
$ 1.55 billion $ 1,035
Feb 11, 2023 $ 0.0154
+0.74%
$ 1.54 billion $ 701
Feb 10, 2023 $ 0.0153
-0.79%
$ 1.53 billion $ 1,024
Feb 9, 2023 $ 0.0154
-8.12%
$ 1.54 billion $ 1,092
Feb 8, 2023 $ 0.0164
-1.28%
$ 1.64 billion $ 1,052
Feb 7, 2023 $ 0.0167
+3.21%
$ 1.67 billion $ 1,158
Feb 6, 2023 $ 0.0161
-0.64%
$ 1.61 billion $ 1,767
Feb 5, 2023 $ 0.0162
-2.29%
$ 1.62 billion $ 996
Feb 4, 2023 $ 0.0166
-1.02%
$ 1.66 billion $ 658
Feb 3, 2023 $ 0.0167
-0.82%
$ 1.67 billion $ 1,459
Feb 2, 2023 $ 0.0169
-3.76%
$ 1.69 billion $ 1,114
Feb 1, 2023 $ 0.0175
+3.23%
$ 1.75 billion $ 551
Jan 31, 2023 $ 0.017
+1.96%
$ 1.7 billion $ 514
Jan 30, 2023 $ 0.0166
-5.03%
$ 1.66 billion $ 569
Jan 29, 2023 $ 0.0175
+4.77%
$ 1.75 billion $ 601
Jan 28, 2023 $ 0.0167
-2.23%
$ 1.67 billion $ 395
Jan 27, 2023 $ 0.0171
-0.51%
$ 1.71 billion $ 479
Jan 26, 2023 $ 0.0172
-0.62%
$ 1.72 billion $ 509
Jan 25, 2023 $ 0.0173
+2.01%
$ 1.73 billion $ 580
Jan 24, 2023 $ 0.0169
-1.73%
$ 1.69 billion $ 526
Jan 23, 2023 $ 0.0172
-0.29%
$ 1.72 billion $ 543
Jan 22, 2023 $ 0.0173
-0.92%
$ 1.73 billion $ 422
Jan 21, 2023 $ 0.0174
-3.45%
$ 1.74 billion $ 532
Jan 20, 2023 $ 0.018
+6.91%
$ 1.8 billion $ 578
Jan 19, 2023 $ 0.0169
+4.44%
$ 1.69 billion $ 517
Jan 18, 2023 $ 0.0161
-4.97%
$ 1.61 billion $ 493
Jan 17, 2023 $ 0.017
-1.22%
$ 1.7 billion $ 515
Jan 16, 2023 $ 0.0172
+0.66%
$ 1.72 billion $ 594
Jan 15, 2023 $ 0.0171
+2.03%
$ 1.71 billion $ 333
Jan 14, 2023 $ 0.0168
+7.25%
$ 1.68 billion $ 485
Jan 13, 2023 $ 0.0157
+6.47%
$ 1.57 billion $ 529
Jan 12, 2023 $ 0.0147
+4.95%
$ 1.47 billion $ 615
Jan 11, 2023 $ 0.0141
+1.14%
$ 1.41 billion $ 564
Jan 10, 2023 $ 0.0139
+0.96%
$ 1.39 billion $ 523
Jan 9, 2023 $ 0.0138
+4.99%
$ 1.38 billion $ 669
Jan 8, 2023 $ 0.0132
-0.60%
$ 1.32 billion $ 514
Jan 7, 2023 $ 0.0132
+0.20%
$ 1.32 billion $ 413
Jan 6, 2023 $ 0.0132
+0.46%
$ 1.32 billion $ 557
Jan 5, 2023 $ 0.0131
+0.93%
$ 1.31 billion $ 504
Jan 4, 2023 $ 0.013
+3.18%
$ 1.3 billion $ 613
Jan 3, 2023 $ 0.0126
-2.14%
$ 1.26 billion $ 600
Jan 2, 2023 $ 0.0129
+2.84%
$ 1.29 billion $ 551
Jan 1, 2023 $ 0.0126
+0.27%
$ 1.26 billion $ 488
Dec 31, 2022 $ 0.0125
+0.12%
$ 1.25 billion $ 450
Dec 30, 2022 $ 0.0125
-1.46%
$ 1.25 billion $ 497
Dec 29, 2022 $ 0.0127
+1.23%
$ 1.27 billion $ 502
Dec 28, 2022 $ 0.0126
-1.52%
$ 1.26 billion $ 430
Dec 27, 2022 $ 0.0128
-13.56%
$ 1.28 billion $ 556
Dec 26, 2022 $ 0.0148
+1.49%
$ 1.48 billion $ 549
Dec 25, 2022 $ 0.0146
+0.39%
$ 1.46 billion $ 536