DataKYC Historical Data

DKYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00711
+5.44%
$ -- $ 55,366
Sep 28 $ 0.00674
-2.85%
$ -- $ 58,466
Sep 21 $ 0.00693
-12.16%
$ -- $ 56,724
Sep 14 $ 0.00789
+1.95%
$ -- $ 56,520
Sep 7 $ 0.00774
-43.37%
$ -- $ 54,181
Aug 31 $ 0.0137
-20.59%
$ -- $ 60,699
Aug 24 $ 0.0172
+6.33%
$ -- $ 58,569
Aug 17 $ 0.0162
-7.50%
$ -- $ 59,057
Aug 10 $ 0.0175
+2.30%
$ -- $ 56,994
Aug 3 $ 0.0171
+6.07%
$ -- $ 51,914
Jul 27 $ 0.0161
+15.76%
$ -- $ 65,594
Jul 20 $ 0.0139
+2.54%
$ -- $ 69,830
Jul 13 $ 0.0136
-9.07%
$ -- $ 54,090
Jul 6 $ 0.0149
-2.38%
$ -- $ 50,656
Jun 29 $ 0.0153
+0.93%
$ -- $ 57,230
Jun 22 $ 0.0151
-2.68%
$ -- $ 63,780
Jun 15 $ 0.0155
-6.99%
$ -- $ 56,985
Jun 8 $ 0.0167
-5.23%
$ -- $ 60,388
Jun 1 $ 0.0176
+4.35%
$ -- $ 68,781
May 25 $ 0.0169
+9.52%
$ -- $ 73,503
May 18 $ 0.0155
-2.93%
$ -- $ 244,902
May 11 $ 0.0159
+9.39%
$ -- $ 241,667
May 4 $ 0.0146
+12.83%
$ -- $ 241,231
Apr 27 $ 0.0129
+15.20%
$ -- $ 215,422
Apr 20 $ 0.0112
+4.04%
$ -- $ 177,246
Apr 13 $ 0.0108
+4.95%
$ -- $ 161,912
Apr 6 $ 0.0103
+0.95%
$ -- $ 164,631
Mar 30 $ 0.0102
+13.26%
$ -- $ 160,119
Mar 23 $ 0.00899
-6.04%
$ -- $ 155,956
Mar 16 $ 0.00957
-15.16%
$ -- $ 177,317
Mar 9 $ 0.0113
-24.18%
$ -- $ 211,991
Mar 2 $ 0.0149
+0.12%
$ -- $ 276,714
Feb 24 $ 0.0149
-21.52%
$ -- $ 278,901
Feb 17 $ 0.0189
-71.97%
$ -- $ 652,524
Feb 10 $ 0.0676
-59.30%
$ -- $ 1.17 million
Feb 3 $ 0.166
+1,889.47%
$ -- $ 1.51 million
Jan 27 $ 0.00835
+6.67%
$ -- $ 93,285
Jan 20 $ 0.00783
-2.50%
$ -- $ 65,995
Jan 13 $ 0.00802
+8.15%
$ -- $ 115,127
Jan 6 $ 0.00742
+7.11%
$ -- $ 118,203
Dec 30 $ 0.00692
+0.76%
$ -- $ 113,137
Dec 23 $ 0.00687
-0.38%
$ -- $ 112,107
Dec 16 $ 0.00689
-1.91%
$ -- $ 109,344
Dec 9 $ 0.00703
+0.88%
$ -- $ 113,790
Dec 2 $ 0.00697
+6.99%
$ -- $ 111,814
Nov 25 $ 0.00651
+8.51%
$ -- $ 110,511
Nov 18 $ 0.006
-20.08%
$ -- $ 96,014
Nov 11 $ 0.00751
-7.00%
$ -- $ 125,913
Nov 4 $ 0.00809
-0.30%
$ -- $ 133,082
Oct 28 $ 0.00811
-1.67%
$ -- $ 136,787