DataKYC Historical Data

DKYC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00825
+6.25%
$ -- $ 124,504
Oct 14 $ 0.00777
-1.63%
$ -- $ 126,450
Oct 7 $ 0.0079
+5.81%
$ -- $ 132,571
Sep 30 $ 0.00748
-2.53%
$ -- $ 126,942
Sep 23 $ 0.00768
-19.22%
$ -- $ 130,672
Sep 16 $ 0.0095
+0.36%
$ -- $ 155,753
Sep 9 $ 0.00947
+2.18%
$ -- $ 147,091
Sep 2 $ 0.00927
+4.54%
$ -- $ 148,082
Aug 26 $ 0.00889
-4.69%
$ -- $ 157,730
Aug 19 $ 0.00933
-5.19%
$ -- $ 145,825
Aug 12 $ 0.00984
-13.04%
$ -- $ 147,970
Aug 5 $ 0.0113
-10.49%
$ -- $ 144,815
Jul 29 $ 0.0126
+6.92%
$ -- $ 151,459
Jul 22 $ 0.0118
-4.80%
$ -- $ 154,412
Jul 15 $ 0.0124
-2.41%
$ -- $ 151,735
Jul 8 $ 0.0127
-22.66%
$ -- $ 130,986
Jul 1 $ 0.0165
+3.70%
$ -- $ 136,828
Jun 24 $ 0.0159
-12.02%
$ -- $ 143,742
Jun 17 $ 0.018
+15.75%
$ -- $ 165,035
Jun 10 $ 0.0156
+8.93%
$ -- $ 158,176
Jun 3 $ 0.0143
-10.11%
$ -- $ 149,115
May 27 $ 0.0159
-4.72%
$ -- $ 263,973
May 20 $ 0.0167
+5.91%
$ -- $ 465,922
May 13 $ 0.0158
+32.82%
$ -- $ 383,509
May 6 $ 0.0119
+7.57%
$ -- $ 294,315
Apr 29 $ 0.011
+9.44%
$ -- $ 226,350
Apr 22 $ 0.0101
-5.63%
$ -- $ 160,807
Apr 15 $ 0.0107
-3.60%
$ -- $ 148,257
Apr 8 $ 0.0111
-2.93%
$ -- $ 145,227
Apr 1 $ 0.0114
+17.81%
$ -- $ 153,405
Mar 25 $ 0.00967
+4.78%
$ -- $ 146,797
Mar 18 $ 0.00923
-11.67%
$ -- $ 146,038
Mar 11 $ 0.0105
+3.11%
$ -- $ 149,208
Mar 4 $ 0.0102
+0.19%
$ -- $ 131,803
Download