DataKYC Historical Data

DKYC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0567
+30.82%
$ 5.67 billion $ 5,399
Nov 19, 2021 $ 0.0434
+3.84%
$ 4.34 billion $ 5,822
Nov 18, 2021 $ 0.0413
-6.93%
$ 4.13 billion $ 5,581
Nov 17, 2021 $ 0.0444
+7.47%
$ 4.44 billion $ 4,646
Nov 16, 2021 $ 0.0413
-7.05%
$ 4.13 billion $ 6,120
Nov 15, 2021 $ 0.0446
+2.17%
$ 4.46 billion $ 6,059
Nov 14, 2021 $ 0.0445
-37.80%
$ 4.45 billion $ 4,185
Nov 13, 2021 $ 0.0716
+77.16%
$ 7.16 billion $ 5,665
Nov 12, 2021 $ 0.0403
-0.89%
$ 4.03 billion $ 4,106
Nov 11, 2021 $ 0.0408
+1.98%
$ 4.08 billion $ 4,936
Nov 10, 2021 $ 0.04
+5.36%
$ 4 billion $ 4,950
Nov 9, 2021 $ 0.0379
+0.37%
$ 3.79 billion $ 3,052
Nov 8, 2021 $ 0.0378
+8.96%
$ 3.78 billion $ 7,116
Nov 7, 2021 $ 0.0344
-2.66%
$ 3.44 billion $ 4,781
Nov 6, 2021 $ 0.0352
+1.02%
$ 3.52 billion $ 4,757
Nov 5, 2021 $ 0.0348
-3.97%
$ 3.48 billion $ 4,938
Nov 4, 2021 $ 0.0363
+8.42%
$ 3.63 billion $ 5,372
Nov 3, 2021 $ 0.0333
-0.05%
$ 3.33 billion $ 5,678
Nov 2, 2021 $ 0.0334
+12.06%
$ 3.34 billion $ 5,943
Nov 1, 2021 $ 0.0298
-1.30%
$ 2.98 billion $ 5,517
Oct 31, 2021 $ 0.0301
-0.03%
$ 3.01 billion $ 6,161
Oct 30, 2021 $ 0.0301
+14.69%
$ 3.01 billion $ 3,903
Oct 29, 2021 $ 0.0262
-15.88%
$ 2.62 billion $ 4,416
Oct 28, 2021 $ 0.0312
+6.30%
$ 3.12 billion $ 5,442
Oct 27, 2021 $ 0.0293
-6.46%
$ 2.93 billion $ 5,957
Oct 26, 2021 $ 0.0313
-3.82%
$ 3.13 billion $ 4,186
Oct 25, 2021 $ 0.0327
+5.47%
$ 3.27 billion $ 6,321
Oct 24, 2021 $ 0.0309
-1.47%
$ 3.09 billion $ 4,952
Oct 23, 2021 $ 0.0313
+3.93%
$ 3.13 billion $ 3,723
Oct 22, 2021 $ 0.0301
-2.60%
$ 3.01 billion $ 4,319
Oct 21, 2021 $ 0.0313
-25.53%
$ 3.13 billion $ 5,506
Oct 20, 2021 $ 0.0421
+61.54%
$ 4.21 billion $ 6,650
Oct 19, 2021 $ 0.0261
+3.31%
$ 2.61 billion $ 5,019
Oct 18, 2021 $ 0.0255
-0.56%
$ 2.55 billion $ 6,177
Oct 17, 2021 $ 0.0254
-0.93%
$ 2.54 billion $ 4,343
Oct 16, 2021 $ 0.0257
-1.85%
$ 2.57 billion $ 3,070
Oct 15, 2021 $ 0.0262
+5.02%
$ 2.62 billion $ 5,253
Oct 14, 2021 $ 0.0249
+5.85%
$ 2.49 billion $ 4,924
Oct 13, 2021 $ 0.0235
-3.53%
$ 2.35 billion $ 5,969
Oct 12, 2021 $ 0.0247
+5.23%
$ 2.47 billion $ 3,116
Oct 11, 2021 $ 0.0235
+1.76%
$ 2.35 billion $ 2
Oct 10, 2021 $ 0.0259
+1.73%
$ 2.59 billion $ 9
Oct 9, 2021 $ 0.0255
-2.41%
$ 2.55 billion $ 552
Oct 8, 2021 $ 0.0261
-6.35%
$ 2.61 billion $ 2,632
Oct 7, 2021 $ 0.0279
-0.68%
$ 2.79 billion $ 2,430
Oct 6, 2021 $ 0.0283
+1.21%
$ 2.83 billion $ 5,872
Oct 5, 2021 $ 0.0279
+5.02%
$ 2.79 billion $ 6,416
Oct 4, 2021 $ 0.0266
+0.91%
$ 2.66 billion $ 6,748
Oct 3, 2021 $ 0.0266
-0.52%
$ 2.66 billion $ 4,062
Oct 2, 2021 $ 0.0267
-0.77%
$ 2.67 billion $ 2,883