DataKYC Historical Data

DKYC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0269
+9.55%
$ 2.69 billion $ 6,002
Sep 30, 2021 $ 0.0244
+4.55%
$ 2.44 billion $ 7,066
Sep 29, 2021 $ 0.0233
+1.48%
$ 2.33 billion $ 6,413
Sep 28, 2021 $ 0.0229
-3.52%
$ 2.29 billion $ 5,389
Sep 27, 2021 $ 0.0238
-2.46%
$ 2.38 billion $ 5,043
Sep 26, 2021 $ 0.0244
+3.09%
$ 2.44 billion $ 4,588
Sep 25, 2021 $ 0.024
+1.04%
$ 2.4 billion $ 3,489
Sep 24, 2021 $ 0.0239
-6.10%
$ 2.39 billion $ 5,529
Sep 23, 2021 $ 0.0255
+3.65%
$ 2.55 billion $ 4,819
Sep 22, 2021 $ 0.0245
+8.28%
$ 2.45 billion $ 5,026
Sep 21, 2021 $ 0.0226
-6.55%
$ 2.26 billion $ 5,459
Sep 20, 2021 $ 0.024
-10.87%
$ 2.4 billion $ 6,248
Sep 19, 2021 $ 0.0271
-1.81%
$ 2.71 billion $ 5,130
Sep 18, 2021 $ 0.0276
+1.80%
$ 2.76 billion $ 5,217
Sep 17, 2021 $ 0.0273
-2.62%
$ 2.73 billion $ 5,297
Sep 16, 2021 $ 0.028
-4.17%
$ 2.8 billion $ 5,421
Sep 15, 2021 $ 0.0288
+3.46%
$ 2.88 billion $ 5,955
Sep 14, 2021 $ 0.0278
+3.93%
$ 2.78 billion $ 4,837
Sep 13, 2021 $ 0.0265
-3.25%
$ -- $ 6,264
Sep 12, 2021 $ 0.0275
-2.35%
$ -- $ 5,411
Sep 11, 2021 $ 0.0273
+8.77%
$ -- $ 4,965
Sep 10, 2021 $ 0.0252
+7.64%
$ -- $ 4,091
Sep 9, 2021 $ 0.0232
+0.47%
$ -- $ 2,270
Sep 8, 2021 $ 0.0231
+0.83%
$ -- $ 4,395
Sep 7, 2021 $ 0.0229
-11.33%
$ -- $ 5,941
Sep 6, 2021 $ 0.0259
+22.50%
$ -- $ 6,884
Sep 5, 2021 $ 0.0211
-46.11%
$ -- $ 5,009
Sep 4, 2021 $ 0.0391
-0.25%
$ -- $ 4,635
Sep 3, 2021 $ 0.0391
-17.37%
$ -- $ 5,225
Sep 2, 2021 $ 0.0472
-18.37%
$ -- $ 4,712
Sep 1, 2021 $ 0.059
+3.68%
$ -- $ 5,781
Aug 31, 2021 $ 0.057
+11.96%
$ -- $ 5,749
Aug 30, 2021 $ 0.0509
-34.40%
$ -- $ 6,080
Aug 29, 2021 $ 0.0776
+860.51%
$ -- $ 16,720
Aug 28, 2021 $ 0.00807
-0.48%
$ -- $ 4,707
Aug 27, 2021 $ 0.00813
+4.63%
$ -- $ 4,251
Aug 26, 2021 $ 0.00783
-4.18%
$ -- $ 5,387
Aug 25, 2021 $ 0.00818
+2.33%
$ -- $ 5,241
Aug 24, 2021 $ 0.00792
-2.80%
$ -- $ 5,259
Aug 23, 2021 $ 0.00815
-0.50%
$ -- $ 6,319
Aug 22, 2021 $ 0.00813
+9.33%
$ -- $ 5,030
Aug 21, 2021 $ 0.00742
-0.40%
$ -- $ 4,922
Aug 20, 2021 $ 0.00748
-14.82%
$ -- $ 4,882
Aug 19, 2021 $ 0.00881
+4.59%
$ -- $ 5,847
Aug 18, 2021 $ 0.00831
-11.83%
$ -- $ 5,705
Aug 17, 2021 $ 0.0094
-3.18%
$ -- $ 4,654
Aug 16, 2021 $ 0.00971
-3.00%
$ -- $ 1,615
Aug 15, 2021 $ 0.00996
+0.96%
$ -- $ 5,200
Aug 14, 2021 $ 0.00987
-1.80%
$ -- $ 6,509
Aug 13, 2021 $ 0.0101
+8.32%
$ -- $ 7,264