DataKYC Historical Data

DKYC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00937
-1.79%
$ -- $ 5,521
Aug 11, 2021 $ 0.00955
-1.15%
$ -- $ 5,299
Aug 10, 2021 $ 0.00965
-1.21%
$ -- $ 4,882
Aug 8, 2021 $ 0.00932
-3.13%
$ -- $ 5,250
Aug 7, 2021 $ 0.00945
+5.70%
$ -- $ 5,422
Aug 6, 2021 $ 0.00903
+5.47%
$ -- $ 5,734
Aug 5, 2021 $ 0.00853
+2.54%
$ -- $ 6,501
Aug 4, 2021 $ 0.00787
+1.16%
$ -- $ 4,671
Aug 3, 2021 $ 0.00778
-3.04%
$ -- $ 5,072
Aug 2, 2021 $ 0.00803
+0.89%
$ -- $ 5,583
Aug 1, 2021 $ 0.00796
-2.19%
$ -- $ 4,722
Jul 30, 2021 $ 0.0074
+4.49%
$ -- $ 4,437
Jul 29, 2021 $ 0.00708
+2.90%
$ -- $ 3,956
Jul 28, 2021 $ 0.00695
+1.32%
$ -- $ 3,868
Jul 27, 2021 $ 0.00685
+3.20%
$ -- $ 4,817
Jul 26, 2021 $ 0.00663
+4.31%
$ -- $ 7,216
Jul 25, 2021 $ 0.00636
+5.81%
$ -- $ 5,868
Jul 24, 2021 $ 0.00601
+9.90%
$ -- $ 6,455
Jul 23, 2021 $ 0.00546
+4.04%
$ -- $ 5,114
Jul 22, 2021 $ 0.00525
+2.67%
$ -- $ 4,805
Jul 21, 2021 $ 0.00512
+10.35%
$ -- $ 7,295
Jul 20, 2021 $ 0.00463
-3.88%
$ -- $ 9,729
Jul 19, 2021 $ 0.00482
-3.31%
$ -- $ 10,088
Jul 18, 2021 $ 0.00499
-0.35%
$ -- $ 7,555
Jul 17, 2021 $ 0.00501
+3.16%
$ -- $ 5,493
Jul 16, 2021 $ 0.00485
-1.32%
$ -- $ 7,108
Jul 15, 2021 $ 0.00492
-3.43%
$ -- $ 5,068
Jul 14, 2021 $ 0.00509
+3.17%
$ -- $ 8,039
Jul 13, 2021 $ 0.00495
-6.02%
$ -- $ 5,035
Jul 12, 2021 $ 0.00527
-4.02%
$ -- $ 5,720
Jul 11, 2021 $ 0.00549
+2.06%
$ -- $ 4,021
Jul 10, 2021 $ 0.00538
+0.11%
$ -- $ 3,118
Jul 9, 2021 $ 0.00538
+2.53%
$ -- $ 2,274
Jul 8, 2021 $ 0.00525
-5.76%
$ -- $ 9,625
Jul 7, 2021 $ 0.0056
+0.08%
$ -- $ 6,904
Jul 6, 2021 $ 0.00559
+2.52%
$ -- $ 5,493
Jul 5, 2021 $ 0.00549
-4.14%
$ -- $ 11,055
Jul 4, 2021 $ 0.00573
+2.77%
$ -- $ 8,392
Jul 3, 2021 $ 0.00558
+3.64%
$ -- $ 6,207
Jul 2, 2021 $ 0.00541
+1.85%
$ -- $ 5,923
Jul 1, 2021 $ 0.00535
-5.85%
$ -- $ 6,824
Jun 30, 2021 $ 0.00569
-10.13%
$ -- $ 7,391
Jun 29, 2021 $ 0.00633
+5.10%
$ -- $ 8,255
Jun 28, 2021 $ 0.00602
+1.73%
$ -- $ 7,782
Jun 27, 2021 $ 0.00592
+7.44%
$ -- $ 7,335
Jun 26, 2021 $ 0.0055
+7.07%
$ -- $ 8,094
Jun 25, 2021 $ 0.00514
-18.20%
$ -- $ 8,104
Jun 24, 2021 $ 0.00628
+0.26%
$ -- $ 4,916
Jun 23, 2021 $ 0.00629
+6.34%
$ -- $ 4,705
Jun 22, 2021 $ 0.00591
-0.51%
$ -- $ 9,126