Pastor Historical Data

Pastor
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0₅178
+0.00%
$ 1,783 $ 0
May 4, 5 PM $ 0.0₅178
+0.00%
$ 1,776 $ 0.1
Apr 3, 4 PM $ 0.0₅171
-0.01%
$ 1,706 $ 32
Mar 27, 1 AM $ 0.0₅162
+0.00%
$ 1,623 $ 60
Mar 25, 7 AM $ 0.0₅154
+0.01%
$ 1,542 $ 64
Mar 23, 6 AM $ 0.0₅16
+0.00%
$ 1,603 $ 27
Mar 22, 2 PM $ 0.0₅178
+0.00%
$ 1,781 $ 20
Mar 19, 3 AM $ 0.0₅191
+0.00%
$ 1,906 $ 3,190
Mar 18, 5 PM $ 0.0₅192
+3.06%
$ 1,918 $ 2,156
Mar 18, 3 PM $ 0.0₅182
+0.51%
$ 1,821 $ 2,146
Mar 18, 2 PM $ 0.0₅185
+2.03%
$ 1,854 $ 2,668
Mar 18, 2 AM $ 0.0₅196
+0.00%
$ 1,958 $ 1,353
Mar 18, 1 AM $ 0.0₅196
+0.00%
$ 1,958 $ 1,414
Mar 18, 12 AM $ 0.0₅215
+0.00%
$ 2,155 $ 1,692
Mar 17, 3 PM $ 0.0₅22
-30.32%
$ 2,196 $ 1,477
Mar 17, 2 PM $ 0.0₅349
+81.34%
$ 3,494 $ 506
Mar 17, 1 PM $ 0.0₅194
+4.19%
$ 1,941 $ 39
Mar 17, 1 AM $ 0.0₅186
+0.02%
$ 1,861 $ 38
Mar 14, 3 AM $ 0.0₅164
+0.01%
$ 1,639 $ 72
Mar 11, 5 PM $ 0.0₅187
+0.00%
$ 1,873 $ 748
Mar 11, 8 AM $ 0.0₅154
+0.00%
$ 1,543 $ 0
Mar 11, 7 AM $ 0.0₅152
-1.24%
$ 1,524 $ 0
Feb 14, 11 AM $ 0.0₅156
+0.00%
$ 1,562 $ 56
Feb 14, 3 AM $ 0.0₅165
+0.00%
$ 1,654 $ 0
Feb 12, 9 PM $ 0.0₅165
+0.00%
$ 1,654 $ 0
Feb 12, 10 AM $ 0.0₅176
+0.68%
$ 1,757 $ 0.1
Feb 10, 9 AM $ 0.0₅156
+0.00%
$ 1,564 $ 0
Feb 9, 7 AM $ 0.0₅148
+0.00%
$ 1,482 $ 54
Feb 9, 6 AM $ 0.0₅149
-0.09%
$ 1,491 $ 54
Feb 8, 2 PM $ 0.0₅139
+1.84%
$ 1,395 $ 8
Feb 8, 10 AM $ 0.0₅133
+0.00%
$ 1,329 $ 6
Feb 8, 1 AM $ 0.0₅125
+0.00%
$ 1,250 $ 21
Jan 28, 1 AM $ 0.0₅158
+0.00%
$ 1,576 $ 1
Jan 27, 11 AM $ 0.0₅153
+0.00%
$ 1,533 $ 0
Jan 27, 10 AM $ 0.0₅153
-0.32%
$ 1,532 $ 0
Jan 25, 11 PM $ 0.0₅141
+0.00%
$ 1,406 $ 0.1
Jan 24, 7 PM $ 0.0₅156
+0.00%
$ 1,564 $ 0.1
Jan 22, 10 PM $ 0.0₅143
+0.08%
$ 1,428 $ 10
Jan 22, 8 PM $ 0.0₅14
-5.10%
$ 1,401 $ 0
Jan 21, 3 AM $ 0.0₅143
+0.00%
$ -- $ 0
Jan 21, 2 AM $ 0.0₅143
+0.00%
$ 1,434 $ 0
Jan 19, 6 AM $ 0.0₅153
+6.59%
$ 1,533 $ 3
Jan 19, 5 AM $ 0.0₅155
+0.00%
$ 1,546 $ 3
Jan 19, 2 AM $ 0.0₅146
+0.00%
$ 1,462 $ 3
Jan 16, 2 PM $ 0.0₅163
+0.01%
$ 1,630 $ 21
Jan 14, 9 PM $ 0.0₅188
+0.00%
$ 1,880 $ 209
Jan 14, 1 PM $ 0.0₅19
+0.00%
$ 1,896 $ 137
Jan 14, 10 AM $ 0.0₅204
+0.00%
$ 2,040 $ 127
Jan 14, 9 AM $ 0.0₅201
+0.00%
$ 2,011 $ 77
Jan 14, 5 AM $ 0.0₅195
+0.00%
$ 1,951 $ 76
Download