Blastoff Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.000648
+0.00%
$ 49,513 $ 10
Sep 28, 2021 $ 0.000641
-1.36%
$ 48,924 $ 97
Sep 27, 2021 $ 0.000672
-5.56%
$ 51,311 $ 555
Sep 26, 2021 $ 0.000709
-4.02%
$ 54,163 $ 311
Sep 25, 2021 $ 0.000739
-8.02%
$ 56,430 $ 1,245
Sep 23, 2021 $ 0.000908
+0.00%
$ 69,325 $ 646
Sep 22, 2021 $ 0.000908
+7.39%
$ 69,325 $ 683
Sep 21, 2021 $ 0.000845
-2.85%
$ 64,552 $ 357
Sep 20, 2021 $ 0.00087
-22.74%
$ 66,448 $ 2,353
Sep 19, 2021 $ 0.00113
-4.36%
$ 86,004 $ 1,675
Sep 18, 2021 $ 0.00118
+2.56%
$ 89,921 $ 1,809
Sep 17, 2021 $ 0.00115
+2.79%
$ 87,676 $ 1,159
Sep 16, 2021 $ 0.00112
+17.64%
$ 85,294 $ 1,934
Sep 15, 2021 $ 0.00095
+1.09%
$ 72,504 $ 90
Sep 14, 2021 $ 0.000939
-0.40%
$ 71,723 $ 156
Sep 13, 2021 $ 0.000943
-1.39%
$ 72,010 $ 453
Sep 12, 2021 $ 0.000959
+0.00%
$ 73,235 $ 240
Sep 11, 2021 $ 0.000959
-4.17%
$ 73,235 $ 427
Sep 10, 2021 $ 0.001
-1.96%
$ 76,425 $ 176
Sep 9, 2021 $ 0.00102
+0.28%
$ -- $ 351
Sep 8, 2021 $ 0.00102
-3.00%
$ -- $ 447
Sep 7, 2021 $ 0.00105
-9.45%
$ -- $ 1,003
Sep 6, 2021 $ 0.00116
+1.41%
$ -- $ 186
Download