THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0244
+0.00%
$ -- $ 85,026
3:14 PM $ 0.0243
+0.00%
$ -- $ 83,160
3:04 PM $ 0.0238
+0.00%
$ -- $ 86,384
3:00 PM $ 0.0249
+0.00%
$ -- $ 83,400
2:46 PM $ 0.024
+0.00%
$ -- $ 79,386
2:45 PM $ 0.0231
+0.00%
$ -- $ 78,889
2:42 PM $ 0.0233
+0.00%
$ -- $ 78,926
2:36 PM $ 0.0233
+0.00%
$ -- $ 78,830
2:33 PM $ 0.0233
+1.38%
$ -- $ 72,971
2:31 PM $ 0.0216
+0.00%
$ -- $ 72,589
2:21 PM $ 0.0216
+0.00%
$ -- $ 72,045
2:20 PM $ 0.0214
+0.00%
$ -- $ 70,726
2:19 PM $ 0.0213
+0.00%
$ -- $ 70,726
2:18 PM $ 0.0211
+0.00%
$ -- $ 70,181
2:16 PM $ 0.021
+0.00%
$ -- $ 69,775
2:12 PM $ 0.0209
+0.00%
$ -- $ 69,632
2:10 PM $ 0.0209
+0.00%
$ -- $ 69,461
2:07 PM $ 0.0209
+0.00%
$ -- $ 69,398
2:03 PM $ 0.0209
+0.00%
$ -- $ 69,378
2:02 PM $ 0.0209
+0.00%
$ -- $ 69,299
2:00 PM $ 0.0209
+0.00%
$ -- $ 68,982
1:57 PM $ 0.0208
+0.00%
$ -- $ 67,717
1:55 PM $ 0.0204
+0.00%
$ -- $ 67,231
1:50 PM $ 0.0204
+0.00%
$ -- $ 67,335
1:46 PM $ 0.0204
+0.00%
$ -- $ 67,283
1:37 PM $ 0.0204
+0.00%
$ -- $ 66,534
1:33 PM $ 0.0202
+0.00%
$ -- $ 66,274
1:27 PM $ 0.0202
+0.00%
$ -- $ 66,229
1:21 PM $ 0.0202
+0.00%
$ -- $ 66,211
1:18 PM $ 0.0202
+0.00%
$ -- $ 68,785
1:11 PM $ 0.021
+0.00%
$ -- $ 68,742
1:04 PM $ 0.021
+0.00%
$ -- $ 68,718
1:01 PM $ 0.021
+0.00%
$ -- $ 65,603
1:00 PM $ 0.02
+0.00%
$ -- $ 65,483
12:56 PM $ 0.0201
+0.00%
$ -- $ 65,916
12:46 PM $ 0.0202
+0.00%
$ -- $ 65,869
12:37 PM $ 0.0202
+0.00%
$ -- $ 65,824
12:27 PM $ 0.0202
+0.00%
$ -- $ 65,846
12:18 PM $ 0.0202
+0.00%
$ -- $ 65,006
12:02 PM $ 0.0199
+0.00%
$ -- $ 66,986
11:58 AM $ 0.0206
+0.00%
$ -- $ 66,341
11:56 AM $ 0.0204
+3.93%
$ -- $ 63,038
11:53 AM $ 0.0195
+0.00%
$ -- $ 62,056
11:52 AM $ 0.0193
+0.68%
$ -- $ 60,170
11:51 AM $ 0.0188
+0.00%
$ -- $ 59,105
11:50 AM $ 0.0187
+0.00%
$ -- $ 59,105
11:47 AM $ 0.0185
+0.00%
$ -- $ 58,534
11:45 AM $ 0.0184
+0.00%
$ -- $ 57,983
11:43 AM $ 0.0183
+0.01%
$ -- $ 57,392
11:36 AM $ 0.0182
+0.00%
$ -- $ 56,866
Download