THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0283
+0.00%
$ -- $ 105,792
4:17 PM $ 0.0287
+0.00%
$ -- $ 105,279
4:07 PM $ 0.0285
+0.00%
$ -- $ 104,341
3:51 PM $ 0.0283
+0.00%
$ -- $ 104,072
3:48 PM $ 0.0283
+0.00%
$ -- $ 102,418
3:38 PM $ 0.0279
+0.00%
$ -- $ 101,924
3:35 PM $ 0.0279
+0.00%
$ -- $ 98,689
3:26 PM $ 0.027
+0.00%
$ -- $ 94,569
3:21 PM $ 0.0261
+0.00%
$ -- $ 87,517
3:19 PM $ 0.0244
+0.00%
$ -- $ 85,026
3:14 PM $ 0.0243
+0.00%
$ -- $ 83,160
3:04 PM $ 0.0238
+0.00%
$ -- $ 86,384
3:00 PM $ 0.0249
+0.00%
$ -- $ 83,400
2:46 PM $ 0.024
+0.00%
$ -- $ 79,386
2:45 PM $ 0.0231
+0.00%
$ -- $ 78,889
2:42 PM $ 0.0233
+0.00%
$ -- $ 78,926
2:36 PM $ 0.0233
+0.00%
$ -- $ 78,830
2:33 PM $ 0.0233
+1.38%
$ -- $ 72,971
2:31 PM $ 0.0216
+0.00%
$ -- $ 72,589
2:21 PM $ 0.0216
+0.00%
$ -- $ 72,045
2:20 PM $ 0.0214
+0.00%
$ -- $ 70,726
2:19 PM $ 0.0213
+0.00%
$ -- $ 70,726
2:18 PM $ 0.0211
+0.00%
$ -- $ 70,181
2:16 PM $ 0.021
+0.00%
$ -- $ 69,775
2:12 PM $ 0.0209
+0.00%
$ -- $ 69,632
2:10 PM $ 0.0209
+0.00%
$ -- $ 69,461
2:07 PM $ 0.0209
+0.00%
$ -- $ 69,398
2:03 PM $ 0.0209
+0.00%
$ -- $ 69,378
2:02 PM $ 0.0209
+0.00%
$ -- $ 69,299
2:00 PM $ 0.0209
+0.00%
$ -- $ 68,982
1:57 PM $ 0.0208
+0.00%
$ -- $ 67,717
1:55 PM $ 0.0204
+0.00%
$ -- $ 67,231
1:50 PM $ 0.0204
+0.00%
$ -- $ 67,335
1:46 PM $ 0.0204
+0.00%
$ -- $ 67,283
1:37 PM $ 0.0204
+0.00%
$ -- $ 66,534
1:33 PM $ 0.0202
+0.00%
$ -- $ 66,274
1:27 PM $ 0.0202
+0.00%
$ -- $ 66,229
1:21 PM $ 0.0202
+0.00%
$ -- $ 66,211
1:18 PM $ 0.0202
+0.00%
$ -- $ 68,785
1:11 PM $ 0.021
+0.00%
$ -- $ 68,742
1:04 PM $ 0.021
+0.00%
$ -- $ 68,718
1:01 PM $ 0.021
+0.00%
$ -- $ 65,603
1:00 PM $ 0.02
+0.00%
$ -- $ 65,483
12:56 PM $ 0.0201
+0.00%
$ -- $ 65,916
12:46 PM $ 0.0202
+0.00%
$ -- $ 65,869
12:37 PM $ 0.0202
+0.00%
$ -- $ 65,824
12:27 PM $ 0.0202
+0.00%
$ -- $ 65,846
12:18 PM $ 0.0202
+0.00%
$ -- $ 65,006
12:02 PM $ 0.0199
+0.00%
$ -- $ 66,986
11:58 AM $ 0.0206
+0.00%
$ -- $ 66,341
Download