AI Agent Historical Data

Agent
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₇474
+2,501.88%
$ -- $ 18.92 million
Nov 30, 9 AM $ 0.000218
-54.62%
$ -- $ 19.71 million
Nov 30, 8 AM $ 0.000474
+4.35%
$ -- $ 18.91 million
Nov 30, 7 AM $ 0.000477
-3.69%
$ -- $ 18.05 million
Nov 30, 6 AM $ 0.000487
-17.96%
$ -- $ 17.19 million
Nov 30, 5 AM $ 0.000594
+4.27%
$ -- $ 16.32 million
Nov 30, 4 AM $ 0.000566
+25.57%
$ -- $ 15.53 million
Nov 30, 3 AM $ 0.000441
+11.40%
$ -- $ 14.46 million
Nov 30, 2 AM $ 0.000386
-33.95%
$ -- $ 13.72 million
Nov 30, 1 AM $ 0.000576
-4.33%
$ -- $ 12.84 million
Nov 30, 12 AM $ 0.000605
+30.85%
$ -- $ 12.07 million
Nov 29, 11 PM $ 0.000452
-20.96%
$ -- $ 11.19 million
Nov 29, 10 PM $ 0.000568
+10.86%
$ -- $ 10.37 million
Nov 29, 9 PM $ 0.000509
-28.10%
$ -- $ 9.55 million
Nov 29, 8 PM $ 0.000704
+44.05%
$ -- $ 8.59 million
Nov 29, 7 PM $ 0.000479
-6.97%
$ -- $ 7.66 million
Nov 29, 6 PM $ 0.000511
+15.87%
$ -- $ 6.86 million
Download