PEPEI Historical Data

PEPEI
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₁₆27
+3.85%
$ -- $ 628
Dec 9, 2024 $ 0.0₁₆5
-54.55%
$ 2,103 $ 400
Dec 8, 2024 $ 0.0₁₅11
-31.25%
$ 4,628 $ 1,595
Dec 6, 2024 $ 0.0₁₅54
+17.39%
$ -- $ 7,467
Dec 5, 2024 $ 0.0₁₅46
-25.81%
$ 19,352 $ 6,755
Dec 4, 2024 $ 0.0₁₅62
+16.98%
$ 26,083 $ 18,191
Dec 3, 2024 $ 0.0₁₅45
+45.16%
$ 18,931 $ 3,605
Dec 2, 2024 $ 0.0₁₅4
+25.00%
$ 16,828 $ 3,363
Dec 1, 2024 $ 0.0₁₅24
+9.09%
$ 10,097 $ 6,231
Nov 30, 2024 $ 0.0₁₅15
+0.00%
$ 6,310 $ 1,291
Nov 29, 2024 $ 0.0₁₅16
-11.11%
$ 6,731 $ 1,034
Nov 28, 2024 $ 0.0₁₅18
+12.50%
$ 7,572 $ 566
Nov 27, 2024 $ 0.0₁₅16
-5.88%
$ 6,731 $ 1,482
Nov 26, 2024 $ 0.0₁₅17
+6.25%
$ 7,152 $ 1,221
Nov 25, 2024 $ 0.0₁₅38
+8.57%
$ -- $ 4,790
Nov 24, 2024 $ 0.0₁₅38
-42.42%
$ 15,986 $ 4,694
Nov 23, 2024 $ 0.0₁₅8
+35.59%
$ 33,655 $ 1,102
Nov 22, 2024 $ 0.0₁₅59
+11.32%
$ 24,821 $ 1,405
Nov 21, 2024 $ 0.0₁₅53
+32.50%
$ 22,297 $ 1,300
Nov 20, 2024 $ 0.0₁₅4
+0.00%
$ 16,828 $ 408
Nov 19, 2024 $ 0.0₁₅4
-50.00%
$ 16,828 $ 1,086
Nov 18, 2024 $ 0.0₁₅8
+11.11%
$ 33,655 $ 480
Nov 17, 2024 $ 0.0₁₅86
-18.87%
$ 36,179 $ 1,514
Nov 16, 2024 $ 0.0₁₄125
-9.42%
$ 52,586 $ 3,088
Nov 15, 2024 $ 0.0₁₄138
-29.95%
$ 58,055 $ 3,126
Nov 14, 2024 $ 0.0₁₄197
+56.35%
$ 82,876 $ 1,297
Nov 13, 2024 $ 0.0₁₄126
+96.87%
$ 53,007 $ 4,083
Nov 12, 2024 $ 0.0₁₅63
-17.11%
$ 26,503 $ 1,587
Nov 11, 2024 $ 0.0₁₅76
+52.00%
$ 31,972 $ 1,079
Nov 10, 2024 $ 0.0₁₅53
+0.00%
$ 22,297 $ 1,461
Nov 9, 2024 $ 0.0₁₅53
+10.42%
$ 22,297 $ 197
Nov 8, 2024 $ 0.0₁₅48
-36.00%
$ 20,193 $ 348
Nov 7, 2024 $ 0.0₁₅75
+114.29%
$ 31,552 $ 2,164
Nov 6, 2024 $ 0.0₁₅34
+41.67%
$ 14,303 $ 1,192
Nov 5, 2024 $ 0.0₁₅26
+13.04%
$ 10,938 $ 227
Nov 4, 2024 $ 0.0₁₅23
+15.00%
$ 9,676 $ 283
Nov 3, 2024 $ 0.0₁₅17
-19.05%
$ 7,152 $ 686
Nov 2, 2024 $ 0.0₁₅21
-56.25%
$ 8,834 $ 2,278
Nov 1, 2024 $ 0.0₁₅52
-1.89%
$ 21,876 $ 51
Oct 31, 2024 $ 0.0₁₅53
-8.62%
$ 22,297 $ 176
Oct 30, 2024 $ 0.0₁₅58
-7.94%
$ 24,400 $ 304
Oct 29, 2024 $ 0.0₁₅63
+10.53%
$ 26,503 $ 407
Oct 28, 2024 $ 0.0₁₅57
-5.00%
$ 23,979 $ 121
Oct 27, 2024 $ 0.0₁₅6
+13.21%
$ 25,241 $ 90
Oct 26, 2024 $ 0.0₁₅53
-8.62%
$ 22,297 $ 272
Oct 25, 2024 $ 0.0₁₅58
+0.00%
$ 24,400 $ 239
Oct 24, 2024 $ 0.0₁₅58
+16.00%
$ 24,400 $ 60
Oct 23, 2024 $ 0.0₁₅59
+0.00%
$ 24,821 $ 114
Oct 22, 2024 $ 0.0₁₅59
-10.61%
$ 24,821 $ 260
Oct 21, 2024 $ 0.0₁₅74
+15.63%
$ 31,131 $ 91
Download